7689 大鵬科CLMX
｜ 通信網路業
收盤價
161.00
▲+7.00
(+4.55%)
2026-09-19
本益比
13.54
殖利率
3.42%
股價淨值比
5.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-19 | 159.50 | 166.50 | 159.50 | 161.00 | +7.00 | +4.55% | 56,666 |
| 2026-09-18 | 153.00 | 155.00 | 153.00 | 154.00 | +0.50 | +0.33% | 16,425 |
| 2026-09-17 | 154.50 | 154.50 | 153.50 | 153.50 | -1.00 | -0.65% | 15,716 |
| 2026-09-16 | 155.00 | 156.00 | 152.50 | 154.50 | -2.00 | -1.28% | 16,454 |
| 2026-09-15 | 157.00 | 158.00 | 155.00 | 156.50 | -3.00 | -1.88% | 65,177 |
| 2026-09-12 | 163.00 | 163.00 | 159.00 | 159.50 | -4.00 | -2.45% | 71,067 |
| 2026-09-11 | 166.50 | 166.50 | 163.00 | 163.50 | -1.50 | -0.91% | 48,770 |
| 2026-09-10 | 171.50 | 171.50 | 165.00 | 165.00 | -9.00 | -5.17% | 124,438 |
| 2026-09-09 | 174.00 | 174.00 | 172.00 | 174.00 | +1.50 | +0.87% | 46,531 |
| 2026-09-08 | 170.50 | 172.50 | 170.50 | 172.50 | +2.00 | +1.17% | 46,692 |
| 2026-09-05 | 173.00 | 173.00 | 170.50 | 170.50 | -2.50 | -1.45% | 44,494 |
| 2026-09-04 | 174.50 | 174.50 | 172.50 | 173.00 | -2.00 | -1.14% | 19,753 |
| 2026-09-03 | 171.00 | 176.00 | 171.00 | 175.00 | +0.50 | +0.29% | 64,498 |
| 2026-09-02 | 176.00 | 176.00 | 171.00 | 174.50 | -2.00 | -1.13% | 80,065 |
| 2026-09-01 | 176.50 | 177.50 | 174.00 | 176.50 | 0.00 | 0.00% | 39,602 |
| 2026-08-29 | 178.00 | 178.00 | 176.50 | 176.50 | -3.50 | -1.94% | 32,157 |
| 2026-08-28 | 180.00 | 180.00 | 175.00 | 180.00 | -0.50 | -0.28% | 127,168 |
| 2026-08-27 | 178.50 | 181.00 | 174.50 | 180.50 | +0.50 | +0.28% | 186,282 |
| 2026-08-26 | 173.00 | 181.50 | 171.50 | 180.00 | +8.00 | +4.65% | 351,617 |
| 2026-08-25 | 173.00 | 173.50 | 171.50 | 172.00 | -1.00 | -0.58% | 42,678 |
| 2026-08-22 | 172.00 | 174.50 | 171.50 | 173.00 | +1.00 | +0.58% | 68,171 |
| 2026-08-21 | 172.00 | 172.50 | 170.50 | 172.00 | 0.00 | 0.00% | 47,846 |
| 2026-08-20 | 173.00 | 173.00 | 170.50 | 172.00 | -2.00 | -1.15% | 51,947 |
| 2026-08-19 | 174.00 | 174.00 | 170.00 | 174.00 | +1.00 | +0.58% | 64,374 |
| 2026-08-18 | 174.50 | 174.50 | 170.50 | 173.00 | -1.00 | -0.57% | 89,139 |
| 2026-08-15 | 174.00 | 175.00 | 171.00 | 174.00 | 0.00 | 0.00% | 86,860 |
| 2026-08-14 | 173.00 | 174.00 | 171.00 | 174.00 | +1.00 | +0.58% | 101,669 |
| 2026-08-13 | 172.50 | 175.00 | 169.50 | 173.00 | +1.50 | +0.87% | 133,918 |
| 2026-08-12 | 163.50 | 172.00 | 163.50 | 171.50 | +7.50 | +4.57% | 195,428 |
| 2026-08-11 | 162.50 | 165.00 | 160.50 | 164.00 | 0.00 | 0.00% | 185,225 |