7642 昶瑞機電
上櫃 ｜ 電機機械
收盤價
74.00
0.00
(0.00%)
2026-03-28
本益比
22.49
殖利率
0.00%
股價淨值比
2.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 75.80 | 75.80 | 73.10 | 74.00 | 0.00 | 0.00% | 16,000 |
| 2026-03-27 | 75.80 | - | - | 74.00 | - | -% | 0 |
| 2026-03-26 | 74.00 | - | - | 74.00 | - | -% | 0 |
| 2026-03-25 | 72.00 | - | - | 73.90 | - | -% | 0 |
| 2026-03-24 | 72.20 | - | - | 72.00 | - | -% | 0 |
| 2026-03-23 | 73.00 | - | - | 72.50 | - | -% | 0 |
| 2026-03-20 | 75.00 | 75.00 | 73.50 | 74.00 | 0.00 | 0.00% | 10,410 |
| 2026-03-19 | 74.60 | 74.60 | 74.00 | 74.00 | -0.60 | -0.80% | 23,934 |
| 2026-03-18 | 75.00 | 76.00 | 74.60 | 74.60 | -0.40 | -0.53% | 20,551 |
| 2026-03-17 | 75.80 | 76.00 | 75.00 | 75.00 | -0.80 | -1.06% | 12,388 |
| 2026-03-16 | 74.20 | 75.90 | 74.00 | 75.80 | +1.30 | +1.74% | 15,612 |
| 2026-03-13 | 75.00 | 75.00 | 74.10 | 74.50 | 0.00 | 0.00% | 9,337 |
| 2026-03-12 | 74.70 | 75.10 | 74.20 | 74.50 | -0.60 | -0.80% | 16,161 |
| 2026-03-11 | 75.60 | 75.60 | 74.80 | 75.10 | +0.10 | +0.13% | 11,073 |
| 2026-03-10 | 75.00 | - | - | 75.00 | - | -% | 0 |
| 2026-03-09 | 75.00 | - | - | 74.90 | - | -% | 0 |
| 2026-03-06 | 75.80 | 76.10 | 75.00 | 76.10 | +0.60 | +0.79% | 13,131 |
| 2026-03-05 | 75.00 | 77.20 | 75.00 | 75.50 | +1.10 | +1.48% | 20,116 |
| 2026-03-04 | 77.50 | 77.50 | 74.40 | 74.40 | -3.90 | -4.98% | 59,909 |
| 2026-03-03 | 79.00 | 79.00 | 78.00 | 78.30 | -0.70 | -0.89% | 42,988 |
| 2026-03-02 | 79.90 | 79.90 | 78.00 | 79.00 | -0.90 | -1.13% | 29,924 |
| 2026-02-26 | 78.80 | - | - | 79.90 | - | -% | 0 |
| 2026-02-25 | 78.60 | - | - | 78.80 | - | -% | 0 |
| 2026-02-24 | 79.50 | - | - | 78.50 | - | -% | 0 |
| 2026-02-23 | 81.50 | - | - | 79.50 | - | -% | 0 |
| 2026-02-11 | 78.60 | - | - | 79.50 | - | -% | 0 |
| 2026-02-10 | 78.50 | - | - | 78.60 | - | -% | 0 |
| 2026-02-09 | 79.50 | - | - | 78.30 | - | -% | 0 |
| 2026-02-06 | 80.00 | - | - | 79.40 | - | -% | 0 |
| 2026-02-05 | 80.20 | - | - | 80.20 | - | -% | 0 |