7642 昶瑞機電
上櫃 ｜ 電機機械
收盤價
67.20
▼-0.70
(-1.03%)
2026-06-27
本益比
29.09
殖利率
0.00%
股價淨值比
2.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 68.50 | 68.70 | 66.80 | 67.20 | -0.70 | -1.03% | 11,000 |
| 2026-06-26 | 68.10 | 68.50 | 67.00 | 67.90 | -1.10 | -1.59% | 23,000 |
| 2026-06-25 | 68.40 | 69.00 | 67.20 | 69.00 | +0.70 | +1.02% | 32,000 |
| 2026-06-24 | 71.20 | 71.20 | 68.30 | 68.30 | -2.80 | -3.94% | 42,000 |
| 2026-06-23 | 71.80 | 72.00 | 71.10 | 71.10 | -0.70 | -0.97% | 19,000 |
| 2026-06-20 | 72.20 | 73.50 | 70.50 | 71.80 | -1.00 | -1.37% | 22,000 |
| 2026-06-19 | 72.20 | 73.50 | 70.50 | 71.80 | -1.00 | -1.37% | 22,000 |
| 2026-06-17 | 70.20 | 70.50 | 69.00 | 69.60 | 0.00 | 0.00% | 20,000 |
| 2026-06-16 | 72.90 | 73.70 | 72.60 | 73.60 | -0.40 | -0.54% | 41,000 |
| 2026-06-13 | 73.50 | 75.00 | 72.00 | 74.00 | +0.50 | +0.68% | 42,000 |
| 2026-06-12 | 75.20 | 75.20 | 71.30 | 73.50 | +1.00 | +1.38% | 33,000 |
| 2026-06-11 | 75.20 | 76.00 | 71.60 | 72.50 | -4.10 | -5.35% | 37,000 |
| 2026-06-10 | 76.00 | 77.60 | 73.20 | 76.60 | +0.60 | +0.79% | 42,000 |
| 2026-06-09 | 70.20 | 76.00 | 70.20 | 76.00 | -0.60 | -0.78% | 62,000 |
| 2026-06-06 | 75.50 | 80.30 | 74.30 | 76.60 | +3.40 | +4.64% | 324,000 |
| 2026-06-05 | 67.50 | 73.20 | 66.50 | 73.20 | +6.60 | +9.91% | 131,000 |
| 2026-06-04 | 65.70 | 66.70 | 65.70 | 66.60 | +0.70 | +1.06% | 36,000 |
| 2026-06-03 | 66.70 | 66.70 | 65.40 | 65.90 | -0.90 | -1.35% | 75,000 |
| 2026-06-02 | 66.60 | 67.00 | 66.40 | 66.80 | +0.50 | +0.75% | 25,000 |
| 2026-05-30 | 65.40 | 66.60 | 65.40 | 66.30 | +0.30 | +0.45% | 36,000 |
| 2026-05-29 | 68.40 | 68.40 | 65.60 | 66.00 | -0.60 | -0.90% | 22,000 |
| 2026-05-28 | 66.80 | 67.00 | 66.00 | 66.60 | -1.40 | -2.06% | 14,000 |
| 2026-05-27 | 68.30 | 68.30 | 66.50 | 68.00 | -0.80 | -1.16% | 26,000 |
| 2026-05-26 | 69.70 | 69.90 | 68.50 | 68.80 | -0.90 | -1.29% | 29,000 |
| 2026-05-23 | 70.20 | 70.60 | 69.70 | 69.70 | 0.00 | 0.00% | 18,000 |
| 2026-05-22 | 67.30 | 69.70 | 67.20 | 69.70 | +2.50 | +3.72% | 22,000 |
| 2026-05-21 | 67.30 | 69.40 | 67.10 | 67.20 | -0.60 | -0.88% | 24,000 |
| 2026-05-20 | 68.50 | 68.50 | 67.80 | 67.80 | -2.50 | -3.56% | 12,000 |
| 2026-05-19 | 71.80 | 71.80 | 68.80 | 70.30 | -0.70 | -0.99% | 9,000 |
| 2026-05-16 | 68.20 | 71.00 | 68.20 | 71.00 | +1.30 | +1.87% | 24,000 |