7642 昶瑞機電
上櫃 ｜ 電機機械
收盤價
72.00
▼-1.40
(-1.91%)
2026-05-12
本益比
31.17
殖利率
0.00%
股價淨值比
2.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 73.50 | 73.50 | 70.20 | 72.00 | -1.40 | -1.91% | 44,000 |
| 2026-05-09 | 75.80 | 75.80 | 72.20 | 73.40 | -3.00 | -3.93% | 128,000 |
| 2026-05-08 | 73.50 | 76.40 | 73.50 | 76.40 | +6.90 | +9.93% | 211,000 |
| 2026-05-07 | 65.00 | 69.50 | 65.00 | 69.50 | +6.30 | +9.97% | 63,000 |
| 2026-05-06 | 63.60 | 63.60 | 62.60 | 63.20 | -0.50 | -0.78% | 23,000 |
| 2026-05-05 | 63.40 | 63.70 | 63.30 | 63.70 | +0.30 | +0.47% | 22,000 |
| 2026-05-02 | 63.10 | 64.20 | 63.10 | 63.40 | -1.80 | -2.76% | 22,000 |
| 2026-05-01 | 63.10 | 64.20 | 63.10 | 63.40 | -1.80 | -2.76% | 22,000 |
| 2026-04-30 | 65.30 | 66.00 | 65.10 | 65.20 | 0.00 | 0.00% | 31,000 |
| 2026-04-29 | 66.50 | 66.50 | 65.10 | 65.20 | -1.70 | -2.54% | 43,000 |
| 2026-04-28 | 69.00 | 69.00 | 66.80 | 66.90 | -2.60 | -3.74% | 39,000 |
| 2026-04-25 | 69.60 | 70.00 | 69.50 | 69.50 | -0.10 | -0.14% | 23,000 |
| 2026-04-24 | 70.70 | 70.70 | 69.50 | 69.60 | -1.20 | -1.69% | 55,000 |
| 2026-04-23 | 72.10 | 72.10 | 70.70 | 70.80 | -1.30 | -1.80% | 36,000 |
| 2026-04-22 | 72.50 | 72.50 | 71.70 | 72.10 | -1.20 | -1.64% | 19,000 |
| 2026-04-21 | 74.10 | 74.10 | 73.30 | 73.30 | +0.10 | +0.14% | 32,000 |
| 2026-04-18 | 73.00 | 73.20 | 71.10 | 73.20 | +2.30 | +3.24% | 42,000 |
| 2026-04-17 | 70.70 | 71.80 | 70.60 | 70.90 | +0.20 | +0.28% | 19,000 |
| 2026-04-16 | 71.00 | 71.60 | 70.50 | 70.70 | -0.80 | -1.12% | 31,000 |
| 2026-04-15 | 73.70 | 73.80 | 71.30 | 71.50 | -1.00 | -1.38% | 27,000 |
| 2026-04-14 | 74.60 | 74.60 | 72.00 | 72.50 | -0.60 | -0.82% | 53,000 |
| 2026-04-11 | 72.80 | 74.70 | 72.80 | 73.10 | -1.10 | -1.48% | 28,000 |
| 2026-04-10 | 72.90 | 74.20 | 72.60 | 74.20 | +1.60 | +2.20% | 12,000 |
| 2026-04-09 | 72.30 | 74.70 | 72.30 | 72.60 | -1.40 | -1.89% | 30,000 |
| 2026-04-08 | 73.10 | 74.00 | 73.00 | 74.00 | +0.30 | +0.41% | 15,000 |
| 2026-04-07 | 75.40 | 75.40 | 73.70 | 73.70 | -2.50 | -3.28% | 13,000 |
| 2026-04-04 | 75.40 | 75.40 | 73.70 | 73.70 | -2.50 | -3.28% | 13,000 |
| 2026-04-03 | 75.40 | 75.40 | 73.70 | 73.70 | -2.50 | -3.28% | 13,000 |
| 2026-04-02 | 76.90 | 76.90 | 75.00 | 76.20 | +2.00 | +2.70% | 26,000 |
| 2026-04-01 | 73.60 | 75.60 | 72.80 | 74.20 | -1.70 | -2.24% | 15,000 |