7642 昶瑞機電
上櫃 ｜ 電機機械
收盤價
70.80
▲+2.20
(+3.21%)
2026-09-25
本益比
28.66
殖利率
0.00%
股價淨值比
2.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 68.90 | 71.10 | 68.80 | 70.80 | +2.20 | +3.21% | 16,000 |
| 2026-09-24 | 68.50 | 69.00 | 68.30 | 68.60 | +0.30 | +0.44% | 9,000 |
| 2026-09-23 | 69.20 | 71.30 | 68.00 | 68.30 | -0.50 | -0.73% | 38,000 |
| 2026-09-22 | 71.30 | 71.30 | 68.00 | 68.80 | -2.50 | -3.51% | 48,000 |
| 2026-09-19 | 70.00 | 73.00 | 70.00 | 71.30 | +1.30 | +1.86% | 20,000 |
| 2026-09-18 | 70.70 | 71.00 | 69.50 | 70.00 | +1.00 | +1.45% | 7,000 |
| 2026-09-17 | 71.00 | 71.00 | 68.00 | 69.00 | -2.30 | -3.23% | 39,000 |
| 2026-09-16 | 72.60 | 72.60 | 70.10 | 71.30 | -1.30 | -1.79% | 15,000 |
| 2026-09-15 | 73.90 | 73.90 | 71.70 | 72.60 | -1.20 | -1.63% | 19,000 |
| 2026-09-12 | 74.50 | 75.60 | 72.10 | 73.80 | -0.70 | -0.94% | 38,000 |
| 2026-09-11 | 75.00 | 75.00 | 74.50 | 74.50 | -2.80 | -3.62% | 3,000 |
| 2026-09-10 | 75.00 | 77.30 | 74.90 | 77.30 | +1.60 | +2.11% | 7,000 |
| 2026-09-09 | 75.20 | 76.00 | 75.00 | 75.70 | -0.10 | -0.13% | 15,000 |
| 2026-09-08 | 75.80 | 75.80 | 75.80 | 75.80 | +0.10 | +0.13% | 5,000 |
| 2026-09-05 | 76.00 | 76.30 | 75.70 | 75.70 | -0.50 | -0.66% | 5,000 |
| 2026-09-04 | 77.00 | 77.70 | 76.20 | 76.20 | -0.80 | -1.04% | 8,000 |
| 2026-09-03 | 76.80 | 77.00 | 75.90 | 77.00 | -0.10 | -0.13% | 9,000 |
| 2026-09-02 | 78.10 | 79.30 | 76.70 | 77.10 | -0.20 | -0.26% | 20,000 |
| 2026-09-01 | 77.90 | 77.90 | 77.30 | 77.30 | -1.70 | -2.15% | 5,000 |
| 2026-08-29 | 77.60 | 79.00 | 77.40 | 79.00 | +0.90 | +1.15% | 23,000 |
| 2026-08-28 | 79.00 | 79.00 | 78.10 | 78.10 | -1.10 | -1.39% | 4,000 |
| 2026-08-27 | 77.70 | 79.30 | 76.90 | 79.20 | +0.70 | +0.89% | 22,000 |
| 2026-08-26 | 77.70 | 79.00 | 77.30 | 78.50 | +0.20 | +0.26% | 7,000 |
| 2026-08-25 | 79.00 | 79.00 | 78.30 | 78.30 | -1.00 | -1.26% | 3,000 |
| 2026-08-22 | 79.00 | 79.30 | 77.40 | 79.30 | +0.30 | +0.38% | 6,000 |
| 2026-08-21 | 77.20 | 79.00 | 77.20 | 79.00 | +0.80 | +1.02% | 9,000 |
| 2026-08-20 | 75.80 | 78.30 | 75.80 | 78.20 | +0.30 | +0.39% | 9,000 |
| 2026-08-19 | 77.70 | 78.50 | 76.70 | 77.90 | 0.00 | 0.00% | 18,000 |
| 2026-08-18 | 79.50 | 81.20 | 77.90 | 77.90 | -0.90 | -1.14% | 28,000 |
| 2026-08-15 | 77.70 | 82.00 | 77.70 | 78.80 | +1.20 | +1.55% | 73,000 |