7642 昶瑞機電
上櫃 ｜ 電機機械
收盤價
79.70
▼-0.40
(-0.50%)
2026-08-11
本益比
32.27
殖利率
0.00%
股價淨值比
2.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 80.30 | 80.30 | 78.50 | 79.70 | -0.40 | -0.50% | 17,000 |
| 2026-08-08 | 78.60 | 80.30 | 77.50 | 80.10 | +2.90 | +3.76% | 27,000 |
| 2026-08-07 | 78.00 | 79.20 | 76.70 | 77.20 | -0.80 | -1.03% | 12,000 |
| 2026-08-06 | 76.40 | 78.70 | 76.40 | 78.00 | +1.10 | +1.43% | 20,000 |
| 2026-08-04 | 75.80 | 76.80 | 75.80 | 76.50 | -0.40 | -0.52% | 7,000 |
| 2026-08-01 | 78.00 | 79.40 | 74.70 | 76.90 | +0.30 | +0.39% | 38,000 |
| 2026-07-31 | 77.90 | 79.00 | 75.20 | 76.60 | -1.30 | -1.67% | 23,000 |
| 2026-07-30 | 78.30 | 78.90 | 73.40 | 77.90 | -3.20 | -3.95% | 52,000 |
| 2026-07-29 | 79.20 | 81.30 | 78.80 | 81.10 | -0.70 | -0.86% | 41,000 |
| 2026-07-28 | 81.00 | 81.80 | 77.20 | 81.80 | +0.80 | +0.99% | 30,000 |
| 2026-07-25 | 81.40 | 81.60 | 79.40 | 81.00 | +0.20 | +0.25% | 24,000 |
| 2026-07-24 | 82.00 | 82.00 | 80.20 | 80.80 | +0.60 | +0.75% | 20,000 |
| 2026-07-23 | 80.00 | 82.50 | 78.20 | 80.20 | -1.10 | -1.35% | 62,000 |
| 2026-07-22 | 82.20 | 83.50 | 80.50 | 81.30 | -0.70 | -0.85% | 48,000 |
| 2026-07-21 | 83.00 | 84.50 | 82.00 | 82.00 | -1.00 | -1.20% | 77,000 |
| 2026-07-18 | 82.00 | 84.10 | 81.30 | 83.00 | -1.20 | -1.43% | 124,000 |
| 2026-07-17 | 83.10 | 86.10 | 80.60 | 84.20 | +2.10 | +2.56% | 197,000 |
| 2026-07-16 | 80.20 | 83.50 | 78.30 | 82.10 | +3.50 | +4.45% | 146,000 |
| 2026-07-15 | 78.90 | 80.10 | 75.70 | 78.60 | +1.60 | +2.08% | 105,000 |
| 2026-07-14 | 76.80 | 79.00 | 76.60 | 77.00 | +1.10 | +1.45% | 76,000 |
| 2026-07-11 | 76.50 | 76.90 | 75.90 | 75.90 | 0.00 | 0.00% | 10,000 |
| 2026-07-10 | 76.50 | 76.90 | 75.90 | 75.90 | 0.00 | 0.00% | 10,000 |
| 2026-07-09 | 76.50 | 76.50 | 74.50 | 75.90 | -0.50 | -0.65% | 25,000 |
| 2026-07-08 | 80.30 | 80.30 | 76.40 | 76.40 | -3.80 | -4.74% | 54,000 |
| 2026-07-07 | 78.40 | 81.90 | 78.40 | 80.20 | +2.00 | +2.56% | 129,000 |
| 2026-07-04 | 76.00 | 79.20 | 76.00 | 78.20 | 0.00 | 0.00% | 97,000 |
| 2026-07-03 | 73.60 | 78.50 | 73.60 | 78.20 | +4.00 | +5.39% | 161,000 |
| 2026-07-02 | 72.80 | 76.40 | 72.80 | 74.20 | +1.70 | +2.34% | 122,000 |
| 2026-07-01 | 73.80 | 74.40 | 70.10 | 72.50 | +2.50 | +3.57% | 89,000 |
| 2026-06-30 | 68.20 | 71.90 | 68.20 | 70.00 | +2.80 | +4.17% | 39,000 |