7631 聚賢研發-創
上市 ｜ 其他電子業
收盤價
114.50
0.00
(0.00%)
2026-03-28
本益比
18.23
殖利率
3.27%
股價淨值比
2.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 112.50 | 116.00 | 112.50 | 114.50 | 0.00 | 0.00% | 34,500 |
| 2026-03-18 | 118.00 | - | - | 116.00 | - | -% | 0 |
| 2026-03-17 | 118.00 | - | - | 118.00 | - | -% | 0 |
| 2026-03-16 | 114.50 | - | - | 118.50 | - | -% | 0 |
| 2026-03-13 | 118.50 | - | - | 117.50 | - | -% | 0 |
| 2026-03-12 | 121.50 | - | - | 120.00 | - | -% | 0 |
| 2026-03-11 | 115.00 | - | - | 118.00 | - | -% | 0 |
| 2026-03-10 | 112.00 | - | - | 110.00 | - | -% | 0 |
| 2026-03-09 | 111.50 | - | - | 110.00 | - | -% | 0 |
| 2026-03-06 | 111.00 | - | - | 110.50 | - | -% | 0 |
| 2026-03-05 | 116.50 | - | - | 113.00 | - | -% | 0 |
| 2026-03-04 | 112.00 | - | - | 113.00 | - | -% | 0 |
| 2026-03-03 | 117.00 | - | - | 118.00 | - | -% | 0 |
| 2026-03-02 | 121.00 | - | - | 121.00 | - | -% | 0 |
| 2026-02-26 | 119.50 | - | - | 121.00 | - | -% | 0 |
| 2026-02-25 | 119.50 | - | - | 120.00 | - | -% | 0 |
| 2026-02-24 | 118.00 | - | - | 120.00 | - | -% | 0 |
| 2026-02-23 | 120.00 | - | - | 121.00 | - | -% | 0 |
| 2026-02-11 | 120.00 | - | - | 121.00 | - | -% | 0 |
| 2026-02-10 | 121.50 | - | - | 120.50 | - | -% | 0 |
| 2026-02-09 | 121.00 | - | - | 121.00 | - | -% | 0 |
| 2026-02-06 | 120.00 | - | - | 121.00 | - | -% | 0 |
| 2026-02-05 | 122.50 | - | - | 121.00 | - | -% | 0 |
| 2026-02-04 | 120.00 | - | - | 121.00 | - | -% | 0 |
| 2026-02-03 | 121.50 | - | - | 120.50 | - | -% | 0 |
| 2026-02-02 | 122.00 | - | - | 122.00 | - | -% | 0 |
| 2026-01-30 | 123.00 | - | - | 122.50 | - | -% | 0 |
| 2026-01-29 | 122.00 | - | - | 123.00 | - | -% | 0 |
| 2026-01-28 | 122.00 | - | - | 123.50 | - | -% | 0 |
| 2026-01-27 | 120.00 | - | - | 122.50 | - | -% | 0 |