7631 聚賢研發-創
上市 ｜ 其他電子業
收盤價
123.50
▼-4.50
(-3.52%)
2026-05-12
本益比
19.67
殖利率
3.03%
股價淨值比
2.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 127.50 | 127.50 | 120.00 | 123.50 | -4.50 | -3.52% | 143,812 |
| 2026-05-09 | 129.00 | 129.50 | 127.50 | 128.00 | +0.50 | +0.39% | 77,030 |
| 2026-05-08 | 126.00 | 129.50 | 126.00 | 127.50 | +0.50 | +0.39% | 84,012 |
| 2026-05-07 | 126.50 | 128.00 | 124.50 | 127.00 | +1.00 | +0.79% | 66,343 |
| 2026-05-06 | 129.00 | 129.00 | 123.50 | 126.00 | +1.00 | +0.80% | 60,924 |
| 2026-05-05 | 127.00 | 127.00 | 124.50 | 125.00 | -2.00 | -1.57% | 29,609 |
| 2026-05-02 | 127.00 | 127.00 | 124.50 | 125.00 | -2.00 | -1.57% | 29,609 |
| 2026-05-01 | 129.00 | 130.50 | 127.00 | 127.00 | -4.00 | -3.05% | 46,250 |
| 2026-04-30 | 124.00 | 132.00 | 122.50 | 131.00 | +3.00 | +2.34% | 27,524 |
| 2026-04-29 | 133.00 | 133.00 | 125.50 | 128.00 | -4.50 | -3.40% | 57,224 |
| 2026-04-28 | 138.00 | 138.00 | 132.50 | 132.50 | -3.50 | -2.57% | 31,357 |
| 2026-04-25 | 141.00 | 142.00 | 131.00 | 136.00 | -4.50 | -3.20% | 103,562 |
| 2026-04-24 | 134.00 | 142.00 | 134.00 | 140.50 | +6.50 | +4.85% | 131,105 |
| 2026-04-23 | 138.00 | 139.50 | 131.00 | 134.00 | -3.50 | -2.55% | 97,794 |
| 2026-04-22 | 137.00 | 140.00 | 133.00 | 137.50 | +0.50 | +0.36% | 152,169 |
| 2026-04-21 | 144.00 | 150.00 | 136.50 | 137.00 | -0.50 | -0.36% | 434,653 |
| 2026-04-18 | 131.00 | 137.50 | 130.00 | 137.50 | +12.50 | +10.00% | 181,240 |
| 2026-04-17 | 114.50 | 127.00 | 114.50 | 125.00 | +6.50 | +5.49% | 89,223 |
| 2026-04-16 | 108.50 | 119.00 | 108.50 | 118.50 | +10.00 | +9.22% | 251,158 |
| 2026-04-15 | 110.00 | 110.00 | 108.00 | 108.50 | -2.50 | -2.25% | 30,154 |
| 2026-04-14 | 110.00 | 115.00 | 109.50 | 111.00 | +1.00 | +0.91% | 118,121 |
| 2026-04-11 | 112.00 | 112.00 | 107.50 | 110.00 | -1.00 | -0.90% | 58,108 |
| 2026-04-10 | 111.00 | 112.00 | 110.00 | 111.00 | +0.50 | +0.45% | 85,237 |
| 2026-04-09 | 111.00 | 112.00 | 108.00 | 110.50 | -1.00 | -0.90% | 57,206 |
| 2026-04-08 | 112.50 | 114.00 | 111.00 | 111.50 | 0.00 | 0.00% | 34,169 |
| 2026-04-07 | 112.50 | 114.00 | 111.00 | 111.50 | 0.00 | 0.00% | 34,169 |
| 2026-04-04 | 112.50 | 114.00 | 111.00 | 111.50 | 0.00 | 0.00% | 34,169 |
| 2026-04-03 | 112.00 | 114.50 | 110.00 | 111.50 | +0.50 | +0.45% | 175,009 |
| 2026-04-02 | 114.00 | 114.00 | 107.50 | 111.00 | -2.00 | -1.77% | 51,076 |
| 2026-04-01 | 111.00 | 114.50 | 108.50 | 113.00 | -1.50 | -1.31% | 83,130 |