7631 聚賢研發-創
上市 ｜ 其他電子業
收盤價
131.50
▼-0.50
(-0.38%)
2026-08-11
本益比
18.24
殖利率
2.84%
股價淨值比
3.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 135.00 | 135.00 | 130.50 | 131.50 | -0.50 | -0.38% | 14,198 |
| 2026-08-08 | 134.00 | 134.00 | 130.50 | 132.00 | -1.50 | -1.12% | 22,954 |
| 2026-08-07 | 133.00 | 137.00 | 133.00 | 133.50 | +1.00 | +0.75% | 31,600 |
| 2026-08-06 | 136.00 | 136.00 | 129.00 | 132.50 | 0.00 | 0.00% | 39,868 |
| 2026-08-05 | 128.50 | 137.00 | 128.50 | 132.50 | -2.50 | -1.85% | 26,433 |
| 2026-08-04 | 138.00 | 138.00 | 127.00 | 135.00 | +5.50 | +4.25% | 45,547 |
| 2026-08-01 | 130.00 | 133.50 | 121.50 | 129.50 | -0.50 | -0.38% | 31,186 |
| 2026-07-31 | 130.00 | 130.50 | 119.00 | 130.00 | -2.00 | -1.52% | 145,700 |
| 2026-07-30 | 136.50 | 136.50 | 131.00 | 132.00 | -6.50 | -4.69% | 47,647 |
| 2026-07-29 | 139.00 | 139.00 | 136.50 | 138.50 | -0.50 | -0.36% | 28,968 |
| 2026-07-28 | 137.00 | 140.00 | 137.00 | 139.00 | 0.00 | 0.00% | 134,150 |
| 2026-07-25 | 141.50 | 141.50 | 138.00 | 139.00 | 0.00 | 0.00% | 15,977 |
| 2026-07-24 | 141.00 | 141.00 | 138.00 | 139.00 | -1.00 | -0.71% | 32,012 |
| 2026-07-23 | 147.50 | 147.50 | 138.50 | 140.00 | +1.50 | +1.08% | 39,726 |
| 2026-07-22 | 139.00 | 139.50 | 136.50 | 138.50 | 0.00 | 0.00% | 38,076 |
| 2026-07-21 | 142.00 | 142.00 | 137.50 | 138.50 | -6.00 | -4.15% | 41,562 |
| 2026-07-18 | 141.50 | 145.00 | 141.50 | 144.50 | -1.00 | -0.69% | 44,605 |
| 2026-07-17 | 145.00 | 147.00 | 142.00 | 145.50 | -2.50 | -1.69% | 64,721 |
| 2026-07-16 | 143.00 | 148.00 | 135.50 | 148.00 | +3.00 | +2.07% | 142,109 |
| 2026-07-15 | 158.00 | 158.00 | 145.00 | 145.00 | -8.50 | -5.54% | 161,057 |
| 2026-07-14 | 153.50 | 155.00 | 150.00 | 153.50 | 0.00 | 0.00% | 71,533 |
| 2026-07-11 | 153.50 | 155.00 | 150.00 | 153.50 | 0.00 | 0.00% | 71,533 |
| 2026-07-10 | 150.00 | 154.00 | 144.50 | 153.50 | -1.00 | -0.65% | 103,217 |
| 2026-07-09 | 155.00 | 159.00 | 150.00 | 154.50 | 0.00 | 0.00% | 98,274 |
| 2026-07-08 | 162.50 | 162.50 | 153.50 | 154.50 | -6.00 | -3.74% | 185,798 |
| 2026-07-07 | 155.00 | 161.50 | 154.50 | 160.50 | +4.00 | +2.56% | 115,798 |
| 2026-07-04 | 152.50 | 158.00 | 150.00 | 156.50 | -3.00 | -1.88% | 151,736 |
| 2026-07-03 | 162.00 | 162.00 | 151.00 | 159.50 | -0.50 | -0.31% | 238,636 |
| 2026-07-02 | 173.00 | 173.00 | 159.50 | 160.00 | -17.00 | -9.60% | 686,077 |
| 2026-07-01 | 175.00 | 178.50 | 167.00 | 177.00 | 0.00 | 0.00% | 1,311,212 |