7631 聚賢研發-創
上市 ｜ 其他電子業
收盤價
162.50
▲+12.50
(+8.33%)
2026-06-27
本益比
22.54
殖利率
2.30%
股價淨值比
3.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 149.50 | 165.00 | 149.00 | 162.50 | +12.50 | +8.33% | 503,827 |
| 2026-06-26 | 137.50 | 150.00 | 137.50 | 150.00 | +12.50 | +9.09% | 278,819 |
| 2026-06-25 | 139.00 | 139.00 | 134.00 | 137.50 | -1.50 | -1.08% | 49,652 |
| 2026-06-24 | 132.50 | 139.00 | 132.50 | 139.00 | +7.50 | +5.70% | 110,187 |
| 2026-06-23 | 130.00 | 134.50 | 130.00 | 131.50 | +2.00 | +1.54% | 32,065 |
| 2026-06-20 | 130.00 | 134.50 | 130.00 | 131.50 | +2.00 | +1.54% | 32,065 |
| 2026-06-19 | 128.50 | 130.00 | 128.00 | 129.50 | -0.50 | -0.38% | 22,533 |
| 2026-06-18 | 131.50 | 133.00 | 128.50 | 130.00 | -6.00 | -4.41% | 55,987 |
| 2026-06-17 | 126.50 | 137.50 | 125.00 | 136.00 | +11.00 | +8.80% | 107,471 |
| 2026-06-16 | 128.00 | 128.00 | 124.50 | 125.00 | -2.00 | -1.57% | 36,129 |
| 2026-06-13 | 127.00 | 131.50 | 124.00 | 127.00 | +0.50 | +0.40% | 73,254 |
| 2026-06-12 | 129.50 | 132.50 | 125.50 | 126.50 | +3.00 | +2.43% | 121,460 |
| 2026-06-11 | 123.50 | 125.50 | 123.00 | 123.50 | 0.00 | 0.00% | 12,489 |
| 2026-06-10 | 120.00 | 124.50 | 119.00 | 123.50 | -3.00 | -2.37% | 36,319 |
| 2026-06-09 | 127.00 | 127.00 | 124.00 | 126.50 | 0.00 | 0.00% | 18,315 |
| 2026-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 444 |
| 2026-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 444 |
| 2026-06-04 | 125.00 | 126.50 | 124.00 | 125.00 | 0.00 | 0.00% | 15,500 |
| 2026-06-03 | 126.00 | 127.50 | 125.00 | 125.00 | 0.00 | 0.00% | 20,894 |
| 2026-06-02 | 124.50 | 128.00 | 124.50 | 125.00 | +2.50 | +2.04% | 24,988 |
| 2026-05-30 | 125.00 | 126.00 | 122.50 | 122.50 | -3.50 | -2.78% | 29,216 |
| 2026-05-29 | 126.00 | 127.00 | 125.50 | 126.00 | -1.50 | -1.18% | 51,565 |
| 2026-05-28 | 126.00 | 127.50 | 125.00 | 127.50 | +2.00 | +1.59% | 32,195 |
| 2026-05-27 | 126.00 | 127.50 | 125.00 | 127.50 | +2.00 | +1.59% | 32,195 |
| 2026-05-26 | 126.00 | 127.50 | 124.50 | 126.00 | -1.00 | -0.79% | 40,491 |
| 2026-05-23 | 122.50 | 127.00 | 122.00 | 127.00 | +5.00 | +4.10% | 13,568 |
| 2026-05-22 | 122.00 | 122.00 | 122.00 | 122.00 | -1.50 | -1.21% | 3,729 |
| 2026-05-21 | 124.00 | 124.00 | 120.00 | 123.50 | -0.50 | -0.40% | 20,059 |
| 2026-05-20 | 120.00 | 124.00 | 120.00 | 124.00 | +1.00 | +0.81% | 20,728 |
| 2026-05-19 | 123.00 | 124.00 | 120.50 | 123.00 | 0.00 | 0.00% | 26,308 |