7631 聚賢研發-創
上市 ｜ 其他電子業
收盤價
138.00
▼-0.50
(-0.36%)
2026-09-25
本益比
13.07
殖利率
2.71%
股價淨值比
3.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 139.00 | 139.50 | 138.00 | 138.00 | -0.50 | -0.36% | 41,309 |
| 2026-09-24 | 142.00 | 142.00 | 138.50 | 138.50 | -3.00 | -2.12% | 71,325 |
| 2026-09-23 | 139.00 | 143.00 | 138.50 | 141.50 | +3.50 | +2.54% | 111,296 |
| 2026-09-22 | 139.50 | 139.50 | 136.50 | 138.00 | +1.50 | +1.10% | 95,732 |
| 2026-09-19 | 137.00 | 139.50 | 136.00 | 136.50 | +1.00 | +0.74% | 64,225 |
| 2026-09-18 | 135.50 | 136.50 | 135.00 | 135.50 | +1.50 | +1.12% | 11,431 |
| 2026-09-17 | 133.50 | 135.00 | 133.00 | 134.00 | 0.00 | 0.00% | 13,246 |
| 2026-09-16 | 138.00 | 138.00 | 133.50 | 134.00 | -4.00 | -2.90% | 55,086 |
| 2026-09-15 | 140.00 | 140.00 | 136.00 | 138.00 | -3.50 | -2.47% | 93,268 |
| 2026-09-12 | 142.00 | 142.00 | 138.00 | 141.50 | -2.50 | -1.74% | 72,415 |
| 2026-09-11 | 143.00 | 144.00 | 142.00 | 144.00 | +2.00 | +1.41% | 18,471 |
| 2026-09-10 | 146.00 | 146.00 | 142.00 | 142.00 | -3.50 | -2.41% | 17,687 |
| 2026-09-09 | 146.50 | 146.50 | 145.00 | 145.50 | -0.50 | -0.34% | 17,434 |
| 2026-09-08 | 144.50 | 146.50 | 142.00 | 146.00 | +5.00 | +3.55% | 66,565 |
| 2026-09-05 | 144.00 | 144.50 | 141.00 | 141.00 | -3.50 | -2.42% | 31,354 |
| 2026-09-04 | 145.50 | 146.50 | 144.50 | 144.50 | -2.50 | -1.70% | 53,545 |
| 2026-09-03 | 145.00 | 151.50 | 145.00 | 147.00 | +3.00 | +2.08% | 114,334 |
| 2026-09-02 | 144.00 | 144.50 | 142.50 | 144.00 | -1.00 | -0.69% | 23,591 |
| 2026-09-01 | 146.50 | 147.00 | 144.50 | 145.00 | -1.50 | -1.02% | 36,003 |
| 2026-08-29 | 147.00 | 147.00 | 145.00 | 146.50 | +0.50 | +0.34% | 61,742 |
| 2026-08-28 | 145.50 | 147.50 | 145.50 | 146.00 | -1.00 | -0.68% | 43,221 |
| 2026-08-27 | 144.00 | 147.00 | 143.00 | 147.00 | +2.50 | +1.73% | 30,450 |
| 2026-08-26 | 146.50 | 146.50 | 144.50 | 144.50 | -3.00 | -2.03% | 33,444 |
| 2026-08-25 | 147.50 | 148.00 | 143.50 | 147.50 | +1.50 | +1.03% | 58,451 |
| 2026-08-22 | 145.50 | 146.00 | 143.00 | 146.00 | +1.00 | +0.69% | 26,650 |
| 2026-08-21 | 144.00 | 155.00 | 143.00 | 145.00 | +0.50 | +0.35% | 100,765 |
| 2026-08-20 | 145.00 | 146.50 | 144.00 | 144.50 | -0.50 | -0.34% | 61,590 |
| 2026-08-19 | 147.50 | 147.50 | 144.00 | 145.00 | 0.00 | 0.00% | 113,010 |
| 2026-08-18 | 145.00 | 147.50 | 143.00 | 145.00 | -3.00 | -2.03% | 145,258 |
| 2026-08-15 | 153.00 | 153.00 | 138.00 | 148.00 | +8.50 | +6.09% | 768,078 |