7610 聯友金屬-創
上市 ｜ 綠能環保
收盤價
368.00
0.00
(0.00%)
2026-03-28
本益比
74.04
殖利率
0.68%
股價淨值比
11.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 361.00 | 369.50 | 348.50 | 368.00 | 0.00 | 0.00% | 1,129,464 |
| 2026-03-18 | 327.50 | - | - | 321.00 | - | -% | 0 |
| 2026-03-17 | 309.50 | - | - | 314.00 | - | -% | 0 |
| 2026-03-16 | 332.50 | - | - | 310.00 | - | -% | 0 |
| 2026-03-13 | 337.00 | - | - | 321.00 | - | -% | 0 |
| 2026-03-12 | 330.00 | - | - | 332.00 | - | -% | 0 |
| 2026-03-11 | 326.00 | - | - | 341.00 | - | -% | 0 |
| 2026-03-10 | 314.00 | - | - | 310.00 | - | -% | 0 |
| 2026-03-09 | 263.50 | - | - | 285.50 | - | -% | 0 |
| 2026-03-06 | 270.00 | - | - | 288.50 | - | -% | 0 |
| 2026-03-05 | 286.50 | - | - | 288.50 | - | -% | 0 |
| 2026-03-04 | 282.00 | - | - | 270.00 | - | -% | 0 |
| 2026-03-03 | 328.00 | - | - | 300.00 | - | -% | 0 |
| 2026-03-02 | 320.50 | - | - | 327.00 | - | -% | 0 |
| 2026-02-26 | 300.00 | - | - | 327.00 | - | -% | 0 |
| 2026-02-25 | 291.00 | - | - | 303.00 | - | -% | 0 |
| 2026-02-24 | 282.00 | - | - | 285.00 | - | -% | 0 |
| 2026-02-23 | 280.00 | - | - | 285.50 | - | -% | 0 |
| 2026-02-11 | 264.00 | - | - | 274.00 | - | -% | 0 |
| 2026-02-10 | 251.00 | - | - | 265.00 | - | -% | 0 |
| 2026-02-09 | 234.00 | - | - | 241.00 | - | -% | 0 |
| 2026-02-06 | 203.00 | - | - | 219.50 | - | -% | 0 |
| 2026-02-05 | 202.50 | - | - | 205.00 | - | -% | 0 |
| 2026-02-04 | 195.00 | - | - | 207.00 | - | -% | 0 |
| 2026-02-03 | 192.00 | - | - | 195.50 | - | -% | 0 |
| 2026-02-02 | 195.50 | - | - | 191.00 | - | -% | 0 |
| 2026-01-30 | 216.50 | - | - | 206.00 | - | -% | 0 |
| 2026-01-29 | 205.00 | - | - | 219.00 | - | -% | 0 |
| 2026-01-28 | 196.00 | - | - | 202.00 | - | -% | 0 |
| 2026-01-27 | 193.50 | - | - | 192.50 | - | -% | 0 |