7610 聯友金屬-創
上市 ｜ 綠能環保
收盤價
830.00
▲+38.00
(+4.80%)
2026-05-13
本益比
167.00
殖利率
0.30%
股價淨值比
25.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 786.00 | 835.00 | 760.00 | 830.00 | +38.00 | +4.80% | 787,778 |
| 2026-05-12 | 762.00 | 825.00 | 750.00 | 792.00 | +33.00 | +4.35% | 1,187,186 |
| 2026-05-09 | 681.00 | 759.00 | 677.00 | 759.00 | +69.00 | +10.00% | 1,077,301 |
| 2026-05-08 | 730.00 | 755.00 | 657.00 | 690.00 | -39.00 | -5.35% | 2,022,124 |
| 2026-05-07 | 673.00 | 729.00 | 645.00 | 729.00 | +66.00 | +9.95% | 1,177,726 |
| 2026-05-06 | 675.00 | 675.00 | 652.00 | 663.00 | +23.00 | +3.59% | 296,155 |
| 2026-05-05 | 643.00 | 658.00 | 640.00 | 640.00 | +2.00 | +0.31% | 291,338 |
| 2026-05-02 | 643.00 | 658.00 | 640.00 | 640.00 | +2.00 | +0.31% | 291,338 |
| 2026-05-01 | 638.00 | 679.00 | 638.00 | 638.00 | +6.00 | +0.95% | 286,257 |
| 2026-04-30 | 594.00 | 632.00 | 594.00 | 632.00 | +57.00 | +9.91% | 319,192 |
| 2026-04-29 | 582.00 | 582.00 | 529.00 | 575.00 | -12.00 | -2.04% | 755,549 |
| 2026-04-28 | 641.00 | 649.00 | 575.00 | 587.00 | -51.00 | -7.99% | 533,444 |
| 2026-04-25 | 686.00 | 686.00 | 605.00 | 638.00 | -32.00 | -4.78% | 384,570 |
| 2026-04-24 | 632.00 | 690.00 | 632.00 | 670.00 | +42.00 | +6.69% | 410,735 |
| 2026-04-23 | 650.00 | 650.00 | 620.00 | 628.00 | -12.00 | -1.88% | 378,822 |
| 2026-04-22 | 621.00 | 648.00 | 621.00 | 640.00 | +2.00 | +0.31% | 299,625 |
| 2026-04-21 | 634.00 | 645.00 | 615.00 | 638.00 | -9.00 | -1.39% | 783,092 |
| 2026-04-18 | 643.00 | 681.00 | 630.00 | 647.00 | -8.00 | -1.22% | 946,792 |
| 2026-04-17 | 601.00 | 655.00 | 572.00 | 655.00 | +54.00 | +8.99% | 1,242,955 |
| 2026-04-16 | 601.00 | 601.00 | 601.00 | 601.00 | +54.00 | +9.87% | 774,103 |
| 2026-04-15 | 513.00 | 547.00 | 500.00 | 547.00 | +49.50 | +9.95% | 1,678,647 |
| 2026-04-14 | 456.00 | 497.50 | 455.00 | 497.50 | +45.00 | +9.94% | 1,469,844 |
| 2026-04-11 | 443.00 | 456.00 | 430.50 | 452.50 | +9.50 | +2.14% | 1,072,458 |
| 2026-04-10 | 436.50 | 456.50 | 426.00 | 443.00 | +27.50 | +6.62% | 1,010,341 |
| 2026-04-09 | 385.00 | 415.50 | 385.00 | 415.50 | +37.50 | +9.92% | 1,289,315 |
| 2026-04-08 | 375.00 | 391.00 | 369.50 | 378.00 | +11.50 | +3.14% | 1,131,430 |
| 2026-04-07 | 375.00 | 391.00 | 369.50 | 378.00 | +11.50 | +3.14% | 1,131,430 |
| 2026-04-04 | 375.00 | 391.00 | 369.50 | 378.00 | +11.50 | +3.14% | 1,131,430 |
| 2026-04-03 | 356.50 | 370.00 | 355.00 | 366.50 | +15.50 | +4.42% | 939,128 |
| 2026-04-02 | 364.50 | 367.50 | 344.00 | 351.00 | -13.00 | -3.57% | 979,185 |