7610 聯友金屬-創
上市 ｜ 綠能環保
收盤價
2250.00
▼-110.00
(-4.66%)
2026-06-27
本益比
139.32
殖利率
0.11%
股價淨值比
51.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 2440.00 | 2440.00 | 2125.00 | 2250.00 | -110.00 | -4.66% | 223,895 |
| 2026-06-26 | 2315.00 | 2425.00 | 2315.00 | 2360.00 | -55.00 | -2.28% | 156,512 |
| 2026-06-25 | 2505.00 | 2510.00 | 2400.00 | 2415.00 | -90.00 | -3.59% | 907,048 |
| 2026-06-24 | 2480.00 | 2545.00 | 2335.00 | 2505.00 | +190.00 | +8.21% | 974,501 |
| 2026-06-23 | 2290.00 | 2315.00 | 2055.00 | 2315.00 | +210.00 | +9.98% | 1,985,805 |
| 2026-06-20 | 2290.00 | 2315.00 | 2055.00 | 2315.00 | +210.00 | +9.98% | 1,985,805 |
| 2026-06-19 | 1945.00 | 2105.00 | 1945.00 | 2105.00 | +190.00 | +9.92% | 673,205 |
| 2026-06-18 | 1915.00 | 1915.00 | 1915.00 | 1915.00 | +170.00 | +9.74% | 212,232 |
| 2026-06-17 | 1700.00 | 1745.00 | 1700.00 | 1745.00 | +155.00 | +9.75% | 403,024 |
| 2026-06-16 | 1670.00 | 1670.00 | 1490.00 | 1590.00 | +35.00 | +2.25% | 398,655 |
| 2026-06-13 | 1605.00 | 1605.00 | 1555.00 | 1555.00 | -170.00 | -9.86% | 376,067 |
| 2026-06-12 | 1950.00 | 2000.00 | 1725.00 | 1725.00 | -190.00 | -9.92% | 335,812 |
| 2026-06-11 | 1895.00 | 1915.00 | 1875.00 | 1915.00 | +135.00 | +7.58% | 216,824 |
| 2026-06-10 | 1575.00 | 1780.00 | 1575.00 | 1780.00 | +30.00 | +1.71% | 243,199 |
| 2026-06-09 | 1730.00 | 1800.00 | 1730.00 | 1750.00 | +20.00 | +1.16% | 211,781 |
| 2026-06-06 | 1665.00 | 1810.00 | 1665.00 | 1730.00 | +70.00 | +4.22% | 220,826 |
| 2026-06-05 | 1665.00 | 1810.00 | 1665.00 | 1730.00 | +70.00 | +4.22% | 220,826 |
| 2026-06-04 | 1635.00 | 1730.00 | 1635.00 | 1685.00 | +70.00 | +4.33% | 323,349 |
| 2026-06-03 | 1580.00 | 1620.00 | 1515.00 | 1615.00 | +140.00 | +9.49% | 343,996 |
| 2026-06-02 | 1470.00 | 1475.00 | 1450.00 | 1475.00 | +130.00 | +9.67% | 338,129 |
| 2026-05-30 | 1225.00 | 1345.00 | 1225.00 | 1345.00 | +115.00 | +9.35% | 363,665 |
| 2026-05-29 | 1280.00 | 1290.00 | 1220.00 | 1230.00 | -30.00 | -2.38% | 229,649 |
| 2026-05-28 | 1300.00 | 1300.00 | 1240.00 | 1260.00 | +10.00 | +0.80% | 153,642 |
| 2026-05-27 | 1300.00 | 1300.00 | 1240.00 | 1260.00 | +10.00 | +0.80% | 153,642 |
| 2026-05-26 | 1270.00 | 1310.00 | 1215.00 | 1250.00 | +20.00 | +1.63% | 1,894,605 |
| 2026-05-23 | 1170.00 | 1230.00 | 1155.00 | 1230.00 | +110.00 | +9.82% | 960,132 |
| 2026-05-22 | 1020.00 | 1120.00 | 1005.00 | 1120.00 | +100.00 | +9.80% | 790,400 |
| 2026-05-21 | 1035.00 | 1040.00 | 981.00 | 1020.00 | -10.00 | -0.97% | 889,345 |
| 2026-05-20 | 953.00 | 1040.00 | 926.00 | 1030.00 | +82.00 | +8.65% | 1,237,094 |
| 2026-05-19 | 957.00 | 957.00 | 927.00 | 948.00 | +78.00 | +8.97% | 2,158,268 |