7610 聯友金屬-創
上市 ｜ 綠能環保
收盤價
1850.00
▲+100.00
(+5.71%)
2026-08-11
本益比
114.55
殖利率
0.14%
股價淨值比
42.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1750.00 | 1925.00 | 1750.00 | 1850.00 | +100.00 | +5.71% | 342,028 |
| 2026-08-08 | 1565.00 | 1750.00 | 1565.00 | 1750.00 | +155.00 | +9.72% | 280,013 |
| 2026-08-07 | 1595.00 | 1595.00 | 1580.00 | 1595.00 | +145.00 | +10.00% | 268,832 |
| 2026-08-06 | 1450.00 | 1450.00 | 1450.00 | 1450.00 | +130.00 | +9.85% | 283,829 |
| 2026-08-05 | 1320.00 | 1320.00 | 1320.00 | 1320.00 | +120.00 | +10.00% | 133,469 |
| 2026-08-04 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | +105.00 | +9.59% | 77,895 |
| 2026-08-01 | 1095.00 | 1305.00 | 1095.00 | 1095.00 | -120.00 | -9.88% | 1,259,699 |
| 2026-07-31 | 1215.00 | 1215.00 | 1215.00 | 1215.00 | -135.00 | -10.00% | 141,751 |
| 2026-07-30 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | -145.00 | -9.70% | 159,557 |
| 2026-07-29 | 1495.00 | 1495.00 | 1495.00 | 1495.00 | -165.00 | -9.94% | 161,857 |
| 2026-07-28 | 1655.00 | 1785.00 | 1650.00 | 1660.00 | +5.00 | +0.30% | 1,438,190 |
| 2026-07-25 | 1860.00 | 1900.00 | 1655.00 | 1655.00 | -180.00 | -9.81% | 1,435,626 |
| 2026-07-24 | 1805.00 | 1960.00 | 1765.00 | 1835.00 | -120.00 | -6.14% | 1,446,339 |
| 2026-07-23 | 2025.00 | 2060.00 | 1955.00 | 1955.00 | -215.00 | -9.91% | 497,188 |
| 2026-07-22 | 2410.00 | 2410.00 | 2170.00 | 2170.00 | -240.00 | -9.96% | 623,678 |
| 2026-07-21 | 2565.00 | 2570.00 | 2365.00 | 2410.00 | -190.00 | -7.31% | 903,514 |
| 2026-07-18 | 2440.00 | 2640.00 | 2440.00 | 2600.00 | +170.00 | +7.00% | 762,473 |
| 2026-07-17 | 2430.00 | 2585.00 | 2430.00 | 2430.00 | 0.00 | 0.00% | 532,978 |
| 2026-07-16 | 2465.00 | 2530.00 | 2345.00 | 2430.00 | +5.00 | +0.21% | 869,056 |
| 2026-07-15 | 2380.00 | 2425.00 | 2290.00 | 2425.00 | 0.00 | 0.00% | 567,676 |
| 2026-07-14 | 2700.00 | 2730.00 | 2600.00 | 2650.00 | +165.00 | +6.64% | 900,686 |
| 2026-07-11 | 2700.00 | 2730.00 | 2600.00 | 2650.00 | +165.00 | +6.64% | 900,686 |
| 2026-07-10 | 2400.00 | 2575.00 | 2330.00 | 2485.00 | +85.00 | +3.54% | 1,114,430 |
| 2026-07-09 | 2475.00 | 2530.00 | 2330.00 | 2400.00 | -145.00 | -5.70% | 181,959 |
| 2026-07-08 | 2590.00 | 2590.00 | 2475.00 | 2545.00 | -5.00 | -0.20% | 138,191 |
| 2026-07-07 | 2500.00 | 2570.00 | 2445.00 | 2550.00 | +55.00 | +2.20% | 207,916 |
| 2026-07-04 | 2400.00 | 2515.00 | 2400.00 | 2495.00 | +65.00 | +2.67% | 175,411 |
| 2026-07-03 | 2295.00 | 2450.00 | 2250.00 | 2430.00 | +200.00 | +8.97% | 202,305 |
| 2026-07-02 | 2195.00 | 2230.00 | 2110.00 | 2230.00 | +130.00 | +6.19% | 197,995 |
| 2026-07-01 | 2220.00 | 2220.00 | 2050.00 | 2100.00 | +75.00 | +3.70% | 196,749 |