7610 聯友金屬-創
上市 ｜ 綠能環保
收盤價
1825.00
▼-80.00
(-4.20%)
2026-09-25
本益比
52.38
殖利率
0.14%
股價淨值比
28.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1905.00 | 1905.00 | 1825.00 | 1825.00 | -80.00 | -4.20% | 508,685 |
| 2026-09-24 | 1945.00 | 1945.00 | 1850.00 | 1905.00 | +15.00 | +0.79% | 605,272 |
| 2026-09-23 | 1945.00 | 1965.00 | 1890.00 | 1890.00 | -55.00 | -2.83% | 696,823 |
| 2026-09-22 | 1820.00 | 1945.00 | 1765.00 | 1945.00 | +175.00 | +9.89% | 2,608,870 |
| 2026-09-19 | 1715.00 | 1810.00 | 1705.00 | 1770.00 | +40.00 | +2.31% | 866,311 |
| 2026-09-18 | 1685.00 | 1810.00 | 1630.00 | 1730.00 | +75.00 | +4.53% | 1,215,127 |
| 2026-09-17 | 1695.00 | 1755.00 | 1655.00 | 1655.00 | -125.00 | -7.02% | 878,535 |
| 2026-09-16 | 1920.00 | 1920.00 | 1780.00 | 1780.00 | -195.00 | -9.87% | 972,335 |
| 2026-09-15 | 2000.00 | 2035.00 | 1950.00 | 1975.00 | -60.00 | -2.95% | 587,269 |
| 2026-09-12 | 2110.00 | 2115.00 | 1940.00 | 2035.00 | +5.00 | +0.25% | 1,027,843 |
| 2026-09-11 | 2065.00 | 2110.00 | 1985.00 | 2030.00 | -35.00 | -1.69% | 1,223,081 |
| 2026-09-10 | 2000.00 | 2170.00 | 2000.00 | 2065.00 | +65.00 | +3.25% | 2,424,763 |
| 2026-09-09 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | +180.00 | +9.89% | 327,155 |
| 2026-09-08 | 1820.00 | 1820.00 | 1820.00 | 1820.00 | +165.00 | +9.97% | 395,227 |
| 2026-09-05 | 1540.00 | 1670.00 | 1540.00 | 1655.00 | +135.00 | +8.88% | 1,152,011 |
| 2026-09-04 | 1595.00 | 1595.00 | 1520.00 | 1520.00 | -85.00 | -5.30% | 446,636 |
| 2026-09-03 | 1525.00 | 1630.00 | 1485.00 | 1605.00 | +100.00 | +6.64% | 609,180 |
| 2026-09-02 | 1460.00 | 1535.00 | 1450.00 | 1505.00 | +10.00 | +0.67% | 457,229 |
| 2026-09-01 | 1625.00 | 1625.00 | 1445.00 | 1495.00 | -100.00 | -6.27% | 1,189,663 |
| 2026-08-29 | 1610.00 | 1655.00 | 1595.00 | 1595.00 | -15.00 | -0.93% | 382,223 |
| 2026-08-28 | 1615.00 | 1670.00 | 1590.00 | 1610.00 | -25.00 | -1.53% | 492,577 |
| 2026-08-27 | 1665.00 | 1690.00 | 1590.00 | 1635.00 | -75.00 | -4.39% | 529,555 |
| 2026-08-26 | 1770.00 | 1820.00 | 1660.00 | 1710.00 | +25.00 | +1.48% | 900,470 |
| 2026-08-25 | 1550.00 | 1685.00 | 1490.00 | 1685.00 | +150.00 | +9.77% | 656,762 |
| 2026-08-22 | 1670.00 | 1690.00 | 1515.00 | 1535.00 | -70.00 | -4.36% | 743,581 |
| 2026-08-21 | 1635.00 | 1725.00 | 1585.00 | 1605.00 | -135.00 | -7.76% | 752,418 |
| 2026-08-20 | 1925.00 | 1945.00 | 1740.00 | 1740.00 | -110.00 | -5.95% | 795,040 |
| 2026-08-19 | 1700.00 | 1850.00 | 1700.00 | 1850.00 | +100.00 | +5.71% | 289,949 |
| 2026-08-18 | 1795.00 | 1870.00 | 1730.00 | 1750.00 | -60.00 | -3.31% | 271,924 |
| 2026-08-15 | 1935.00 | 1935.00 | 1790.00 | 1810.00 | -85.00 | -4.49% | 252,647 |