7584 樂意
上櫃 ｜ 文化創意業
收盤價
30.00
▼-0.60
(-1.96%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.10 | 30.10 | 30.00 | 30.00 | -0.60 | -1.96% | 6,000 |
| 2026-06-26 | 30.10 | 32.00 | 30.10 | 30.60 | +1.40 | +4.79% | 44,000 |
| 2026-06-25 | 29.55 | 29.60 | 28.35 | 29.20 | +0.10 | +0.34% | 21,000 |
| 2026-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-23 | 28.90 | 29.70 | 27.80 | 29.10 | +1.10 | +3.93% | 30,000 |
| 2026-06-20 | 27.55 | 28.20 | 27.20 | 28.00 | +0.90 | +3.32% | 20,000 |
| 2026-06-19 | 27.55 | 28.20 | 27.20 | 28.00 | +0.90 | +3.32% | 20,000 |
| 2026-06-17 | 27.90 | 27.90 | 27.00 | 27.25 | +0.25 | +0.93% | 22,000 |
| 2026-06-16 | 28.00 | 28.00 | 26.40 | 27.00 | +1.05 | +4.05% | 23,000 |
| 2026-06-13 | 26.45 | 27.05 | 25.95 | 25.95 | -0.50 | -1.89% | 14,000 |
| 2026-06-12 | 25.35 | 26.45 | 24.85 | 26.45 | +0.95 | +3.73% | 16,000 |
| 2026-06-11 | 24.15 | 26.70 | 24.00 | 25.50 | +1.20 | +4.94% | 68,000 |
| 2026-06-10 | 25.75 | 25.75 | 24.30 | 24.30 | -0.60 | -2.41% | 5,000 |
| 2026-06-09 | 23.90 | 25.50 | 23.80 | 24.90 | -1.50 | -5.68% | 18,000 |
| 2026-06-06 | 25.90 | 27.00 | 25.00 | 26.40 | +1.30 | +5.18% | 21,000 |
| 2026-06-05 | 25.35 | 25.35 | 25.10 | 25.10 | -0.15 | -0.59% | 3,000 |
| 2026-06-04 | 24.25 | 25.35 | 24.25 | 25.25 | +1.65 | +6.99% | 18,000 |
| 2026-06-03 | 24.25 | 24.25 | 23.25 | 23.60 | 0.00 | 0.00% | 15,000 |
| 2026-06-02 | 24.25 | 24.25 | 23.50 | 23.60 | -0.90 | -3.67% | 13,000 |
| 2026-05-30 | 24.35 | 24.50 | 24.00 | 24.50 | +0.75 | +3.16% | 20,000 |
| 2026-05-29 | 22.55 | 23.75 | 22.20 | 23.75 | +0.40 | +1.71% | 55,000 |
| 2026-05-28 | 24.00 | 24.40 | 23.35 | 23.35 | -1.55 | -6.22% | 18,000 |
| 2026-05-27 | 27.25 | 27.25 | 24.65 | 24.90 | -2.00 | -7.43% | 68,000 |
| 2026-05-26 | 27.10 | 27.55 | 26.50 | 26.90 | -0.80 | -2.89% | 25,000 |
| 2026-05-23 | 28.50 | 28.50 | 27.60 | 27.70 | +0.15 | +0.54% | 10,000 |
| 2026-05-22 | 27.00 | 27.65 | 26.95 | 27.55 | +0.55 | +2.04% | 27,000 |
| 2026-05-21 | 27.00 | 27.10 | 27.00 | 27.00 | -0.75 | -2.70% | 10,000 |
| 2026-05-20 | 27.70 | 27.75 | 27.70 | 27.75 | -0.80 | -2.80% | 4,000 |
| 2026-05-19 | 28.00 | 28.95 | 27.30 | 28.55 | +0.15 | +0.53% | 6,000 |
| 2026-05-16 | 27.90 | 28.55 | 27.45 | 28.40 | +0.50 | +1.79% | 16,000 |