返回股票列表

7584 樂意

上櫃 ｜ 文化創意業

收盤價

32.80
▼-0.45 (-1.35%)
2026-05-12

本益比

0.00

殖利率

0.00%

股價淨值比

1.16
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 33.25 33.75 32.80 32.80 -0.45 -1.35% 5,000
2026-05-09 33.00 33.30 32.90 33.25 -0.05 -0.15% 9,000
2026-05-08 32.90 33.90 32.90 33.30 +0.80 +2.46% 26,000
2026-05-07 32.55 32.90 32.40 32.50 -0.40 -1.22% 14,000
2026-05-06 32.10 32.95 32.10 32.90 +0.25 +0.77% 29,000
2026-05-05 32.80 32.80 32.00 32.65 +0.05 +0.15% 23,000
2026-05-02 32.80 33.75 32.00 32.60 -1.20 -3.55% 48,000
2026-05-01 32.80 33.75 32.00 32.60 -1.20 -3.55% 48,000
2026-04-30 31.15 34.65 31.10 33.80 +2.15 +6.79% 33,000
2026-04-29 32.60 32.60 31.50 31.65 -0.80 -2.47% 14,000
2026-04-28 32.50 32.50 32.45 32.45 +0.05 +0.15% 3,000
2026-04-25 32.65 32.65 31.75 32.40 -0.05 -0.15% 21,000
2026-04-24 32.30 32.80 31.55 32.45 -0.45 -1.37% 30,000
2026-04-23 32.60 32.95 32.50 32.90 -0.50 -1.50% 27,000
2026-04-22 33.20 33.40 33.20 33.40 +0.55 +1.67% 5,000
2026-04-21 32.35 32.85 32.00 32.85 -0.05 -0.15% 45,000
2026-04-18 32.75 32.90 32.60 32.90 +0.15 +0.46% 7,000
2026-04-17 33.15 33.15 31.80 32.75 -0.15 -0.46% 72,000
2026-04-16 32.65 33.30 32.00 32.90 +0.25 +0.77% 26,000
2026-04-15 32.15 32.70 32.10 32.65 -0.05 -0.15% 24,000
2026-04-14 32.50 33.30 32.00 32.70 -1.00 -2.97% 31,000
2026-04-11 33.85 33.90 32.50 33.70 +0.10 +0.30% 29,000
2026-04-10 33.75 34.20 32.50 33.60 -1.40 -4.00% 61,000
2026-04-09 32.65 35.00 32.65 35.00 +2.35 +7.20% 16,000
2026-04-08 31.60 32.70 31.50 32.65 +0.20 +0.62% 29,000
2026-04-07 32.90 32.90 31.70 32.45 +0.15 +0.46% 45,000
2026-04-04 32.90 32.90 31.70 32.45 +0.15 +0.46% 45,000
2026-04-03 32.90 32.90 31.70 32.45 +0.15 +0.46% 45,000
2026-04-02 32.90 33.45 32.30 32.30 -1.30 -3.87% 84,000
2026-04-01 33.40 33.60 32.50 33.60 +0.20 +0.60% 43,000