7584 樂意
上櫃 ｜ 文化創意業
收盤價
25.70
▲+0.35
(+1.38%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 25.00 | 25.70 | 25.00 | 25.70 | +0.35 | +1.38% | 3,000 |
| 2026-08-08 | 25.35 | 25.35 | 25.35 | 25.35 | -0.15 | -0.59% | 1,000 |
| 2026-08-07 | 25.50 | 25.50 | 25.50 | 25.50 | +0.30 | +1.19% | 1,000 |
| 2026-08-06 | 25.85 | 25.85 | 25.20 | 25.20 | 0.00 | 0.00% | 2,000 |
| 2026-08-04 | 24.80 | 25.20 | 24.80 | 25.20 | +0.25 | +1.00% | 2,000 |
| 2026-08-01 | 25.00 | 25.10 | 24.30 | 24.95 | -0.55 | -2.16% | 15,000 |
| 2026-07-31 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 1,000 |
| 2026-07-30 | 25.20 | 25.55 | 24.10 | 25.50 | -0.30 | -1.16% | 8,000 |
| 2026-07-29 | 25.80 | 25.80 | 25.80 | 25.80 | -0.05 | -0.19% | 1,000 |
| 2026-07-28 | 27.15 | 27.15 | 25.85 | 25.85 | -1.15 | -4.26% | 2,000 |
| 2026-07-25 | 27.00 | 27.00 | 27.00 | 27.00 | +0.05 | +0.19% | 1,000 |
| 2026-07-24 | 26.95 | 26.95 | 26.95 | 26.95 | +0.80 | +3.06% | 1,000 |
| 2026-07-23 | 27.95 | 27.95 | 26.15 | 26.15 | -1.35 | -4.91% | 2,000 |
| 2026-07-22 | 28.40 | 28.40 | 27.50 | 27.50 | +1.30 | +4.96% | 2,000 |
| 2026-07-21 | 27.75 | 27.75 | 26.20 | 26.20 | -2.15 | -7.58% | 3,000 |
| 2026-07-18 | 28.35 | 28.35 | 28.35 | 28.35 | -0.10 | -0.35% | 1,000 |
| 2026-07-17 | 28.45 | 28.45 | 28.45 | 28.45 | +0.65 | +2.34% | 1,000 |
| 2026-07-16 | 26.50 | 28.45 | 26.50 | 27.80 | +1.85 | +7.13% | 7,000 |
| 2026-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-14 | 29.00 | 29.05 | 27.00 | 27.00 | -2.70 | -9.09% | 18,000 |
| 2026-07-11 | 29.50 | 29.70 | 29.50 | 29.70 | +1.15 | +4.03% | 2,000 |
| 2026-07-10 | 29.50 | 29.70 | 29.50 | 29.70 | +1.15 | +4.03% | 2,000 |
| 2026-07-09 | 28.45 | 29.50 | 28.45 | 28.55 | +0.10 | +0.35% | 21,000 |
| 2026-07-08 | 29.60 | 29.95 | 28.45 | 28.45 | -2.20 | -7.18% | 21,000 |
| 2026-07-07 | 32.25 | 32.25 | 30.65 | 30.65 | -0.85 | -2.70% | 3,000 |
| 2026-07-04 | 32.00 | 32.00 | 31.00 | 31.50 | +0.50 | +1.61% | 18,000 |
| 2026-07-03 | 31.80 | 31.80 | 30.80 | 31.00 | +0.20 | +0.65% | 12,000 |
| 2026-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-01 | 31.00 | 31.00 | 31.00 | 31.00 | +1.00 | +3.33% | 4,000 |
| 2026-06-30 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 6,000 |