返回股票列表

7584 樂意

上櫃 ｜ 文化創意業

收盤價

34.10
▲+1.25 (+3.81%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.21
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 32.00 34.10 31.50 34.10 +1.25 +3.81% 79,000
2026-03-27 32.00 - - 34.10 - -% 0
2026-03-26 33.35 - - 32.85 - -% 0
2026-03-25 34.65 - - 34.00 - -% 0
2026-03-24 35.00 - - 34.65 - -% 0
2026-03-23 35.20 35.40 33.30 34.20 -1.05 -2.98% 35,032
2026-03-20 34.90 35.60 34.60 35.25 +0.45 +1.29% 45,287
2026-03-19 34.90 34.90 33.90 34.80 +0.10 +0.29% 52,300
2026-03-18 34.60 35.20 33.60 34.70 -0.25 -0.72% 52,013
2026-03-17 34.10 34.95 33.80 34.95 +1.00 +2.95% 35,404
2026-03-16 33.80 34.20 33.80 33.95 +0.35 +1.04% 14,158
2026-03-13 32.30 33.80 32.00 33.60 +1.10 +3.38% 38,171
2026-03-12 32.20 32.60 31.10 32.50 +0.20 +0.62% 41,061
2026-03-11 35.70 36.35 31.60 32.30 -2.80 -7.98% 293,888
2026-03-10 34.90 - - 35.10 - -% 0
2026-03-09 35.30 - - 34.60 - -% 0
2026-03-06 36.80 36.80 35.40 36.10 -1.40 -3.73% 26,035
2026-03-05 38.00 38.60 35.90 37.50 -0.80 -2.09% 50,000
2026-03-04 38.35 38.35 38.30 38.30 +0.40 +1.06% 2,207
2026-03-03 37.55 40.00 37.00 37.90 +0.25 +0.66% 37,168
2026-03-02 36.00 37.65 36.00 37.65 +0.60 +1.62% 11,020
2026-02-26 37.20 - - 37.05 - -% 0
2026-02-25 38.45 - - 37.20 - -% 0
2026-02-24 39.05 - - 38.15 - -% 0
2026-02-23 39.20 - - 39.00 - -% 0
2026-02-11 37.85 - - 38.70 - -% 0
2026-02-10 36.70 - - 38.40 - -% 0
2026-02-09 37.35 - - 37.85 - -% 0
2026-02-06 37.10 - - 37.70 - -% 0
2026-02-05 37.85 - - 37.50 - -% 0