7584 樂意
上櫃 ｜ 文化創意業
收盤價
27.20
▲+0.10
(+0.37%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 26.85 | 27.20 | 26.85 | 27.20 | +0.10 | +0.37% | 5,000 |
| 2026-09-24 | 27.35 | 27.80 | 27.10 | 27.10 | -0.85 | -3.04% | 7,000 |
| 2026-09-23 | 29.10 | 29.10 | 27.95 | 27.95 | -0.70 | -2.44% | 7,000 |
| 2026-09-22 | 27.85 | 28.65 | 27.85 | 28.65 | -0.15 | -0.52% | 2,000 |
| 2026-09-19 | 28.75 | 28.80 | 28.45 | 28.80 | +0.85 | +3.04% | 5,000 |
| 2026-09-18 | 26.90 | 27.95 | 26.90 | 27.95 | +0.75 | +2.76% | 4,000 |
| 2026-09-17 | 27.15 | 27.20 | 27.15 | 27.20 | -0.40 | -1.45% | 2,000 |
| 2026-09-16 | 27.20 | 27.95 | 27.20 | 27.60 | -0.70 | -2.47% | 4,000 |
| 2026-09-15 | 26.10 | 28.30 | 26.10 | 28.30 | +1.55 | +5.79% | 15,000 |
| 2026-09-12 | 26.80 | 28.80 | 26.70 | 26.75 | +0.55 | +2.10% | 71,000 |
| 2026-09-11 | 26.90 | 26.90 | 26.00 | 26.20 | -0.20 | -0.76% | 3,000 |
| 2026-09-10 | 27.45 | 27.45 | 26.30 | 26.40 | -0.65 | -2.40% | 7,000 |
| 2026-09-09 | 27.80 | 27.80 | 26.80 | 27.05 | -0.40 | -1.46% | 7,000 |
| 2026-09-08 | 27.85 | 27.85 | 25.85 | 27.45 | +0.45 | +1.67% | 4,000 |
| 2026-09-05 | 27.40 | 27.40 | 27.00 | 27.00 | +0.50 | +1.89% | 2,000 |
| 2026-09-04 | 26.30 | 27.20 | 25.60 | 26.50 | -0.30 | -1.12% | 7,000 |
| 2026-09-03 | 26.30 | 27.40 | 25.85 | 26.80 | +1.30 | +5.10% | 9,000 |
| 2026-09-02 | 25.50 | 25.50 | 25.50 | 25.50 | -0.50 | -1.92% | 2,000 |
| 2026-09-01 | 26.25 | 26.25 | 26.00 | 26.00 | 0.00 | 0.00% | 2,000 |
| 2026-08-29 | 26.90 | 27.10 | 26.90 | 27.10 | -0.30 | -1.09% | 2,000 |
| 2026-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-27 | 26.95 | 27.85 | 26.95 | 27.55 | +1.45 | +5.56% | 6,000 |
| 2026-08-26 | 25.55 | 26.10 | 24.95 | 26.10 | -0.05 | -0.19% | 6,000 |
| 2026-08-25 | 26.15 | 26.15 | 26.15 | 26.15 | +0.35 | +1.36% | 1,000 |
| 2026-08-22 | 26.30 | 26.30 | 25.80 | 25.80 | -0.55 | -2.09% | 2,000 |
| 2026-08-21 | 27.95 | 27.95 | 26.35 | 26.35 | -1.00 | -3.66% | 2,000 |
| 2026-08-20 | 27.35 | 27.35 | 27.35 | 27.35 | -0.10 | -0.36% | 1,000 |
| 2026-08-19 | 27.20 | 27.45 | 26.75 | 27.45 | -0.35 | -1.26% | 3,000 |
| 2026-08-18 | 26.50 | 28.50 | 26.50 | 27.80 | +1.05 | +3.93% | 14,000 |
| 2026-08-15 | 25.90 | 26.75 | 25.60 | 26.75 | +0.25 | +0.94% | 6,000 |