7556 意德士科技
上櫃 ｜ 半導體業
收盤價
223.00
0.00
(0.00%)
2026-08-11
本益比
29.42
殖利率
0.00%
股價淨值比
4.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 223.00 | 224.00 | 221.00 | 223.00 | 0.00 | 0.00% | 20,000 |
| 2026-08-08 | 222.00 | 224.00 | 219.50 | 223.00 | 0.00 | 0.00% | 19,000 |
| 2026-08-07 | 223.50 | 223.50 | 219.00 | 223.00 | -0.50 | -0.22% | 13,000 |
| 2026-08-06 | 222.00 | 224.50 | 220.00 | 223.50 | +8.00 | +3.71% | 20,000 |
| 2026-08-04 | 215.00 | 223.00 | 215.00 | 215.00 | +5.00 | +2.38% | 18,000 |
| 2026-08-01 | 203.00 | 211.50 | 203.00 | 210.00 | +14.00 | +7.14% | 31,000 |
| 2026-07-31 | 203.00 | 205.00 | 190.00 | 196.00 | -5.50 | -2.73% | 77,000 |
| 2026-07-30 | 207.00 | 207.00 | 195.00 | 201.50 | -8.50 | -4.05% | 121,000 |
| 2026-07-29 | 208.50 | 213.00 | 208.50 | 210.00 | -8.00 | -3.67% | 52,000 |
| 2026-07-28 | 217.00 | 218.50 | 212.00 | 218.00 | +1.00 | +0.46% | 39,000 |
| 2026-07-25 | 215.50 | 225.00 | 215.50 | 217.00 | -3.50 | -1.59% | 24,000 |
| 2026-07-24 | 226.00 | 226.00 | 216.00 | 220.50 | -4.50 | -2.00% | 27,000 |
| 2026-07-23 | 225.00 | 227.50 | 223.00 | 225.00 | +2.50 | +1.12% | 33,000 |
| 2026-07-22 | 218.50 | 222.50 | 217.00 | 222.50 | +11.50 | +5.45% | 25,000 |
| 2026-07-21 | 224.00 | 224.00 | 208.50 | 211.00 | -7.50 | -3.43% | 54,000 |
| 2026-07-18 | 228.00 | 229.00 | 215.00 | 218.50 | -14.00 | -6.02% | 74,000 |
| 2026-07-17 | 233.00 | 236.50 | 230.00 | 232.50 | -2.50 | -1.06% | 50,000 |
| 2026-07-16 | 237.50 | 239.50 | 233.00 | 235.00 | -1.50 | -0.63% | 41,000 |
| 2026-07-15 | 245.00 | 245.00 | 226.50 | 236.50 | -11.50 | -4.64% | 109,000 |
| 2026-07-14 | 256.00 | 258.00 | 244.00 | 248.00 | -12.00 | -4.62% | 149,000 |
| 2026-07-11 | 265.00 | 268.50 | 260.00 | 260.00 | 0.00 | 0.00% | 93,000 |
| 2026-07-10 | 265.00 | 268.50 | 260.00 | 260.00 | 0.00 | 0.00% | 93,000 |
| 2026-07-09 | 282.50 | 283.00 | 275.00 | 282.00 | 0.00 | 0.00% | 55,000 |
| 2026-07-08 | 293.50 | 293.50 | 280.50 | 282.00 | -5.50 | -1.91% | 63,000 |
| 2026-07-07 | 297.00 | 297.00 | 285.50 | 287.50 | -4.00 | -1.37% | 71,000 |
| 2026-07-04 | 283.50 | 297.50 | 283.50 | 291.50 | +3.50 | +1.22% | 95,000 |
| 2026-07-03 | 281.50 | 292.00 | 281.50 | 288.00 | +1.50 | +0.52% | 65,000 |
| 2026-07-02 | 283.00 | 291.50 | 278.50 | 286.50 | +6.50 | +2.32% | 140,000 |
| 2026-07-01 | 277.00 | 280.00 | 274.50 | 280.00 | +7.00 | +2.56% | 34,000 |
| 2026-06-30 | 276.00 | 277.00 | 272.00 | 273.00 | +1.00 | +0.37% | 54,000 |