7556 意德士科技
上櫃 ｜ 半導體業
收盤價
264.50
▲+2.50
(+0.95%)
2026-09-25
本益比
30.68
殖利率
0.00%
股價淨值比
4.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 258.00 | 264.50 | 258.00 | 264.50 | +2.50 | +0.95% | 25,000 |
| 2026-09-24 | 258.50 | 262.00 | 256.50 | 262.00 | +3.50 | +1.35% | 15,000 |
| 2026-09-23 | 261.50 | 264.00 | 258.50 | 258.50 | -1.00 | -0.39% | 28,000 |
| 2026-09-22 | 262.00 | 265.00 | 253.50 | 259.50 | -2.50 | -0.95% | 46,000 |
| 2026-09-19 | 250.00 | 262.00 | 250.00 | 262.00 | +14.50 | +5.86% | 97,000 |
| 2026-09-18 | 246.50 | 253.50 | 245.00 | 247.50 | +4.00 | +1.64% | 9,000 |
| 2026-09-17 | 243.50 | 245.00 | 238.50 | 243.50 | +5.00 | +2.10% | 14,000 |
| 2026-09-16 | 241.00 | 245.50 | 238.50 | 238.50 | -3.50 | -1.45% | 18,000 |
| 2026-09-15 | 237.00 | 243.00 | 237.00 | 242.00 | -1.00 | -0.41% | 10,000 |
| 2026-09-12 | 242.00 | 244.00 | 240.00 | 243.00 | -3.00 | -1.22% | 23,000 |
| 2026-09-11 | 259.00 | 259.00 | 245.50 | 246.00 | -9.00 | -3.53% | 33,000 |
| 2026-09-10 | 264.00 | 264.00 | 254.00 | 255.00 | +9.00 | +3.66% | 41,000 |
| 2026-09-09 | 249.00 | 249.00 | 246.00 | 246.00 | -4.00 | -1.60% | 9,000 |
| 2026-09-08 | 250.00 | 251.00 | 248.50 | 250.00 | +1.50 | +0.60% | 13,000 |
| 2026-09-05 | 245.50 | 248.50 | 245.00 | 248.50 | +3.50 | +1.43% | 13,000 |
| 2026-09-04 | 252.50 | 252.50 | 245.00 | 245.00 | -7.50 | -2.97% | 31,000 |
| 2026-09-03 | 247.50 | 257.00 | 247.50 | 252.50 | -0.50 | -0.20% | 22,000 |
| 2026-09-02 | 255.00 | 257.00 | 252.00 | 253.00 | +4.50 | +1.81% | 27,000 |
| 2026-09-01 | 253.00 | 257.50 | 248.50 | 248.50 | -9.00 | -3.50% | 38,000 |
| 2026-08-29 | 266.00 | 270.00 | 256.50 | 257.50 | -6.50 | -2.46% | 64,000 |
| 2026-08-28 | 257.00 | 274.00 | 256.50 | 264.00 | +7.00 | +2.72% | 87,000 |
| 2026-08-27 | 249.00 | 258.00 | 249.00 | 257.00 | +8.00 | +3.21% | 48,000 |
| 2026-08-26 | 244.00 | 250.00 | 244.00 | 249.00 | +2.50 | +1.01% | 15,000 |
| 2026-08-25 | 253.00 | 257.00 | 246.50 | 246.50 | -3.00 | -1.20% | 29,000 |
| 2026-08-22 | 250.00 | 251.00 | 248.00 | 249.50 | +2.00 | +0.81% | 25,000 |
| 2026-08-21 | 243.50 | 252.00 | 243.50 | 247.50 | +4.00 | +1.64% | 37,000 |
| 2026-08-20 | 257.50 | 257.50 | 243.00 | 243.50 | -8.50 | -3.37% | 39,000 |
| 2026-08-19 | 246.00 | 253.00 | 244.50 | 252.00 | +6.50 | +2.65% | 66,000 |
| 2026-08-18 | 239.00 | 249.00 | 239.00 | 245.50 | +6.50 | +2.72% | 38,000 |
| 2026-08-15 | 236.50 | 240.00 | 236.50 | 239.00 | +2.50 | +1.06% | 27,000 |