7547 碩網
上櫃 ｜ 數位雲端
收盤價
59.40
▲+5.40
(+10.00%)
2026-09-25
本益比
19.22
殖利率
0.00%
股價淨值比
2.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 57.60 | 59.40 | 56.40 | 59.40 | +5.40 | +10.00% | 269,000 |
| 2026-09-24 | 52.10 | 54.30 | 52.10 | 54.00 | +2.20 | +4.25% | 99,000 |
| 2026-09-23 | 51.30 | 52.30 | 51.30 | 51.80 | +1.10 | +2.17% | 78,000 |
| 2026-09-22 | 50.00 | 50.80 | 49.80 | 50.70 | +0.75 | +1.50% | 25,000 |
| 2026-09-19 | 49.50 | 49.95 | 49.35 | 49.95 | +0.25 | +0.50% | 3,000 |
| 2026-09-18 | 50.20 | 50.20 | 49.70 | 49.70 | -0.50 | -1.00% | 7,000 |
| 2026-09-17 | 50.90 | 50.90 | 49.80 | 50.20 | -0.70 | -1.38% | 29,000 |
| 2026-09-16 | 50.50 | 52.70 | 50.50 | 50.90 | +1.40 | +2.83% | 64,000 |
| 2026-09-15 | 50.00 | 51.40 | 49.50 | 49.50 | +1.00 | +2.06% | 47,000 |
| 2026-09-12 | 47.85 | 48.50 | 47.85 | 48.50 | -0.35 | -0.72% | 3,000 |
| 2026-09-11 | 49.25 | 49.25 | 48.85 | 48.85 | -0.40 | -0.81% | 5,000 |
| 2026-09-10 | 49.50 | 49.50 | 48.55 | 49.25 | -0.25 | -0.51% | 18,000 |
| 2026-09-09 | 50.30 | 50.30 | 49.50 | 49.50 | -0.80 | -1.59% | 3,000 |
| 2026-09-08 | 50.00 | 50.30 | 50.00 | 50.30 | -0.50 | -0.98% | 4,000 |
| 2026-09-05 | 50.70 | 50.80 | 49.60 | 50.80 | +0.20 | +0.40% | 14,000 |
| 2026-09-04 | 50.50 | 50.60 | 50.50 | 50.60 | -0.20 | -0.39% | 2,000 |
| 2026-09-03 | 50.30 | 51.00 | 50.20 | 50.80 | -0.80 | -1.55% | 5,000 |
| 2026-09-02 | 49.60 | 51.80 | 49.60 | 51.60 | +0.90 | +1.78% | 10,000 |
| 2026-09-01 | 50.10 | 50.70 | 49.65 | 50.70 | +0.60 | +1.20% | 11,000 |
| 2026-08-29 | 50.60 | 51.80 | 50.10 | 50.10 | -0.50 | -0.99% | 27,000 |
| 2026-08-28 | 50.60 | 51.00 | 50.60 | 50.60 | -0.50 | -0.98% | 13,000 |
| 2026-08-27 | 51.10 | 51.10 | 50.50 | 51.10 | 0.00 | 0.00% | 27,000 |
| 2026-08-26 | 51.10 | 51.10 | 51.10 | 51.10 | -0.40 | -0.78% | 3,000 |
| 2026-08-25 | 51.80 | 52.00 | 51.50 | 51.50 | -1.60 | -3.01% | 21,000 |
| 2026-08-22 | 51.30 | 53.50 | 51.30 | 53.10 | 0.00 | 0.00% | 9,000 |
| 2026-08-21 | 53.00 | 54.40 | 53.00 | 54.40 | +0.90 | +1.68% | 11,000 |
| 2026-08-20 | 51.80 | 53.50 | 51.80 | 53.50 | 0.00 | 0.00% | 3,000 |
| 2026-08-19 | 53.70 | 55.30 | 53.50 | 53.50 | +1.50 | +2.88% | 13,000 |
| 2026-08-18 | 51.70 | 52.30 | 51.70 | 52.00 | -0.20 | -0.38% | 13,000 |
| 2026-08-15 | 53.30 | 53.70 | 52.20 | 52.20 | -2.30 | -4.22% | 36,000 |