7547 碩網
上櫃 ｜ 數位雲端
收盤價
69.20
▼-2.00
(-2.81%)
2026-05-13
本益比
26.11
殖利率
0.00%
股價淨值比
2.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 73.00 | 73.80 | 69.00 | 69.20 | -2.00 | -2.81% | 211,000 |
| 2026-05-12 | 69.10 | 73.00 | 69.10 | 71.20 | -1.70 | -2.33% | 120,000 |
| 2026-05-09 | 74.50 | 75.80 | 72.10 | 72.90 | -1.70 | -2.28% | 106,000 |
| 2026-05-08 | 72.50 | 76.60 | 71.80 | 74.60 | +2.80 | +3.90% | 648,000 |
| 2026-05-07 | 75.80 | 81.20 | 71.10 | 71.80 | -2.10 | -2.84% | 1,686,000 |
| 2026-05-06 | 70.30 | 75.60 | 70.30 | 73.90 | +2.20 | +3.07% | 476,000 |
| 2026-05-05 | 69.00 | 72.00 | 69.00 | 71.70 | +2.70 | +3.91% | 111,000 |
| 2026-05-02 | 70.60 | 70.80 | 69.00 | 69.00 | -1.70 | -2.40% | 142,000 |
| 2026-05-01 | 70.60 | 70.80 | 69.00 | 69.00 | -1.70 | -2.40% | 142,000 |
| 2026-04-30 | 69.70 | 73.80 | 69.00 | 70.70 | +1.90 | +2.76% | 162,000 |
| 2026-04-29 | 68.50 | 70.40 | 68.50 | 68.80 | -0.20 | -0.29% | 94,000 |
| 2026-04-28 | 73.90 | 74.20 | 68.80 | 69.00 | -5.10 | -6.88% | 268,000 |
| 2026-04-25 | 75.30 | 78.90 | 74.10 | 74.10 | -0.90 | -1.20% | 305,000 |
| 2026-04-24 | 78.90 | 84.90 | 70.20 | 75.00 | -2.50 | -3.23% | 2,036,000 |
| 2026-04-23 | 77.10 | 85.00 | 76.30 | 77.50 | +0.20 | +0.26% | 1,880,000 |
| 2026-04-22 | 71.90 | 77.30 | 71.90 | 77.30 | +7.00 | +9.96% | 2,119,000 |
| 2026-04-21 | 69.70 | 72.20 | 69.70 | 70.30 | +0.70 | +1.01% | 138,000 |
| 2026-04-18 | 70.90 | 71.00 | 69.40 | 69.60 | -1.30 | -1.83% | 99,000 |
| 2026-04-17 | 71.90 | 71.90 | 69.80 | 70.90 | +0.50 | +0.71% | 72,000 |
| 2026-04-16 | 70.60 | 72.50 | 70.20 | 70.40 | +0.70 | +1.00% | 143,000 |
| 2026-04-15 | 71.30 | 71.80 | 69.50 | 69.70 | -0.30 | -0.43% | 142,000 |
| 2026-04-14 | 68.10 | 71.50 | 67.10 | 70.00 | +1.70 | +2.49% | 228,000 |
| 2026-04-11 | 71.30 | 71.90 | 67.40 | 68.30 | -1.70 | -2.43% | 338,000 |
| 2026-04-10 | 75.10 | 75.10 | 69.60 | 70.00 | -6.60 | -8.62% | 534,000 |
| 2026-04-09 | 79.60 | 79.60 | 76.20 | 76.60 | +1.10 | +1.46% | 311,000 |
| 2026-04-08 | 77.20 | 77.20 | 71.10 | 75.50 | -1.70 | -2.20% | 660,000 |
| 2026-04-07 | 85.20 | 94.20 | 77.20 | 77.20 | -8.50 | -9.92% | 3,860,000 |
| 2026-04-04 | 85.20 | 94.20 | 77.20 | 77.20 | -8.50 | -9.92% | 3,860,000 |
| 2026-04-03 | 85.20 | 94.20 | 77.20 | 77.20 | -8.50 | -9.92% | 3,860,000 |
| 2026-04-02 | 88.90 | 91.50 | 85.70 | 85.70 | +2.50 | +3.00% | 3,092,000 |