7547 碩網
上櫃 ｜ 數位雲端
收盤價
55.90
▼-2.50
(-4.28%)
2026-06-27
本益比
22.63
殖利率
0.00%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 58.00 | 58.00 | 55.80 | 55.90 | -2.50 | -4.28% | 59,000 |
| 2026-06-26 | 58.30 | 58.90 | 57.90 | 58.40 | +0.20 | +0.34% | 44,000 |
| 2026-06-25 | 58.50 | 58.50 | 57.90 | 58.20 | -0.30 | -0.51% | 9,000 |
| 2026-06-24 | 59.90 | 59.90 | 58.50 | 58.50 | -1.40 | -2.34% | 22,000 |
| 2026-06-23 | 59.40 | 59.90 | 59.30 | 59.90 | +0.60 | +1.01% | 22,000 |
| 2026-06-20 | 58.40 | 59.50 | 58.40 | 59.30 | +1.10 | +1.89% | 23,000 |
| 2026-06-19 | 58.40 | 59.50 | 58.40 | 59.30 | +1.10 | +1.89% | 23,000 |
| 2026-06-17 | 59.20 | 60.00 | 58.00 | 58.20 | -1.00 | -1.69% | 38,000 |
| 2026-06-16 | 60.00 | 60.00 | 58.80 | 59.20 | -0.30 | -0.50% | 26,000 |
| 2026-06-13 | 59.60 | 60.00 | 58.70 | 59.50 | +1.90 | +3.30% | 25,000 |
| 2026-06-12 | 58.30 | 58.50 | 56.60 | 57.60 | -1.10 | -1.87% | 67,000 |
| 2026-06-11 | 60.90 | 61.00 | 57.80 | 58.70 | -2.60 | -4.24% | 81,000 |
| 2026-06-10 | 63.30 | 63.30 | 60.00 | 61.30 | +1.30 | +2.17% | 41,000 |
| 2026-06-09 | 57.60 | 61.20 | 57.60 | 60.00 | -2.50 | -4.00% | 61,000 |
| 2026-06-06 | 61.70 | 63.20 | 60.60 | 62.50 | +0.90 | +1.46% | 51,000 |
| 2026-06-05 | 62.60 | 62.60 | 61.50 | 61.60 | -1.60 | -2.53% | 43,000 |
| 2026-06-04 | 64.00 | 64.00 | 63.20 | 63.20 | +0.10 | +0.16% | 44,000 |
| 2026-06-03 | 64.00 | 64.50 | 62.50 | 63.10 | -0.30 | -0.47% | 122,000 |
| 2026-06-02 | 61.80 | 64.90 | 61.30 | 63.40 | +2.50 | +4.11% | 142,000 |
| 2026-05-30 | 61.70 | 61.80 | 60.80 | 60.90 | -0.10 | -0.16% | 52,000 |
| 2026-05-29 | 60.90 | 61.50 | 60.50 | 61.00 | -1.60 | -2.56% | 134,000 |
| 2026-05-28 | 64.80 | 64.80 | 62.10 | 62.60 | -2.00 | -3.10% | 148,000 |
| 2026-05-27 | 68.00 | 68.10 | 62.10 | 64.60 | -4.30 | -6.24% | 389,000 |
| 2026-05-26 | 69.80 | 69.80 | 68.00 | 68.90 | +0.70 | +1.03% | 122,000 |
| 2026-05-23 | 69.90 | 69.90 | 67.70 | 68.20 | -0.10 | -0.15% | 96,000 |
| 2026-05-22 | 70.90 | 71.10 | 67.80 | 68.30 | +0.60 | +0.89% | 92,000 |
| 2026-05-21 | 65.00 | 70.80 | 64.80 | 67.70 | +3.10 | +4.80% | 466,000 |
| 2026-05-20 | 72.00 | 78.80 | 64.60 | 64.60 | -7.10 | -9.90% | 2,612,000 |
| 2026-05-19 | 70.50 | 71.80 | 70.40 | 71.70 | +0.70 | +0.99% | 63,000 |
| 2026-05-16 | 69.70 | 71.30 | 69.20 | 71.00 | +0.90 | +1.28% | 65,000 |