7547 碩網
上櫃 ｜ 數位雲端
收盤價
57.10
▲+2.80
(+5.16%)
2026-08-11
本益比
23.12
殖利率
0.00%
股價淨值比
1.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 55.70 | 58.50 | 55.50 | 57.10 | +2.80 | +5.16% | 61,000 |
| 2026-08-08 | 54.20 | 54.30 | 54.10 | 54.30 | +4.90 | +9.92% | 65,000 |
| 2026-08-07 | 48.40 | 49.40 | 48.40 | 49.40 | +1.00 | +2.07% | 10,000 |
| 2026-08-06 | 47.60 | 49.00 | 47.60 | 48.40 | +1.30 | +2.76% | 11,000 |
| 2026-08-04 | 45.80 | 47.10 | 45.80 | 47.10 | +1.30 | +2.84% | 18,000 |
| 2026-08-01 | 45.65 | 46.00 | 45.65 | 45.80 | +1.25 | +2.81% | 8,000 |
| 2026-07-31 | 44.25 | 45.60 | 44.25 | 44.55 | -0.95 | -2.09% | 23,000 |
| 2026-07-30 | 49.40 | 49.40 | 45.10 | 45.50 | -3.85 | -7.80% | 53,000 |
| 2026-07-29 | 51.50 | 51.50 | 49.10 | 49.35 | -3.35 | -6.36% | 35,000 |
| 2026-07-28 | 54.60 | 54.60 | 51.00 | 52.70 | -0.60 | -1.13% | 9,000 |
| 2026-07-25 | 51.10 | 53.30 | 51.10 | 53.30 | +1.00 | +1.91% | 20,000 |
| 2026-07-24 | 53.70 | 53.70 | 52.30 | 52.30 | -1.20 | -2.24% | 10,000 |
| 2026-07-23 | 53.50 | 53.60 | 53.50 | 53.50 | +0.20 | +0.38% | 4,000 |
| 2026-07-22 | 53.00 | 54.50 | 53.00 | 53.30 | +0.10 | +0.19% | 19,000 |
| 2026-07-21 | 53.60 | 53.70 | 53.20 | 53.20 | -0.50 | -0.93% | 9,000 |
| 2026-07-18 | 53.60 | 54.00 | 52.50 | 53.70 | -1.10 | -2.01% | 32,000 |
| 2026-07-17 | 54.50 | 55.00 | 54.50 | 54.80 | 0.00 | 0.00% | 7,000 |
| 2026-07-16 | 54.60 | 54.90 | 54.60 | 54.80 | +0.30 | +0.55% | 14,000 |
| 2026-07-15 | 56.70 | 56.70 | 54.00 | 54.50 | -2.10 | -3.71% | 18,000 |
| 2026-07-14 | 57.30 | 57.30 | 56.60 | 56.60 | -0.90 | -1.57% | 20,000 |
| 2026-07-11 | 56.60 | 57.50 | 56.60 | 57.50 | -0.30 | -0.52% | 8,000 |
| 2026-07-10 | 56.60 | 57.50 | 56.60 | 57.50 | -0.30 | -0.52% | 8,000 |
| 2026-07-09 | 58.50 | 58.50 | 56.60 | 57.80 | +1.10 | +1.94% | 17,000 |
| 2026-07-08 | 58.50 | 58.50 | 56.70 | 56.70 | -1.80 | -3.08% | 28,000 |
| 2026-07-07 | 60.30 | 60.30 | 58.50 | 58.50 | -0.20 | -0.34% | 6,000 |
| 2026-07-04 | 59.50 | 59.50 | 58.70 | 58.70 | +0.40 | +0.69% | 9,000 |
| 2026-07-03 | 58.30 | 58.70 | 58.00 | 58.30 | -0.20 | -0.34% | 15,000 |
| 2026-07-02 | 58.30 | 60.00 | 58.10 | 58.50 | +1.60 | +2.81% | 70,000 |
| 2026-07-01 | 56.50 | 57.50 | 56.50 | 56.90 | +0.50 | +0.89% | 24,000 |
| 2026-06-30 | 56.40 | 56.50 | 56.40 | 56.40 | +0.50 | +0.89% | 10,000 |