7402 邑錡
上櫃 ｜ 光電業
收盤價
112.50
▼-2.00
(-1.75%)
2026-05-13
本益比
1125.00
殖利率
0.00%
股價淨值比
6.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 116.00 | 116.00 | 112.00 | 112.50 | -2.00 | -1.75% | 470,000 |
| 2026-05-12 | 121.50 | 121.50 | 113.00 | 114.50 | -11.00 | -8.76% | 1,021,000 |
| 2026-05-09 | 123.50 | 129.50 | 122.50 | 125.50 | +3.50 | +2.87% | 1,159,000 |
| 2026-05-08 | 123.00 | 123.50 | 120.50 | 122.00 | -0.50 | -0.41% | 273,000 |
| 2026-05-07 | 126.50 | 126.50 | 121.50 | 122.50 | -3.00 | -2.39% | 368,000 |
| 2026-05-06 | 123.50 | 126.50 | 121.50 | 125.50 | +3.00 | +2.45% | 378,000 |
| 2026-05-05 | 120.50 | 125.00 | 120.50 | 122.50 | +3.00 | +2.51% | 502,000 |
| 2026-05-02 | 119.00 | 121.00 | 118.00 | 119.50 | +1.00 | +0.84% | 217,000 |
| 2026-05-01 | 119.00 | 121.00 | 118.00 | 119.50 | +1.00 | +0.84% | 217,000 |
| 2026-04-30 | 117.50 | 122.00 | 117.50 | 118.50 | +0.50 | +0.42% | 312,000 |
| 2026-04-29 | 117.50 | 121.00 | 116.50 | 118.00 | -1.00 | -0.84% | 341,000 |
| 2026-04-28 | 123.50 | 124.00 | 118.00 | 119.00 | -4.00 | -3.25% | 561,000 |
| 2026-04-25 | 124.50 | 126.50 | 121.00 | 123.00 | -4.50 | -3.53% | 638,000 |
| 2026-04-24 | 131.00 | 131.50 | 118.50 | 127.50 | -2.00 | -1.54% | 1,078,000 |
| 2026-04-23 | 132.50 | 133.00 | 128.50 | 129.50 | -0.50 | -0.38% | 701,000 |
| 2026-04-22 | 134.00 | 135.50 | 129.00 | 130.00 | -3.50 | -2.62% | 921,000 |
| 2026-04-21 | 132.00 | 137.50 | 128.50 | 133.50 | +8.00 | +6.37% | 1,906,000 |
| 2026-04-18 | 127.00 | 129.50 | 123.50 | 125.50 | +0.50 | +0.40% | 1,114,000 |
| 2026-04-17 | 119.50 | 131.50 | 119.00 | 125.00 | +4.00 | +3.31% | 1,480,000 |
| 2026-04-16 | 120.50 | 123.00 | 118.00 | 121.00 | +0.50 | +0.41% | 562,000 |
| 2026-04-15 | 120.50 | 122.50 | 117.50 | 120.50 | +0.50 | +0.42% | 447,000 |
| 2026-04-14 | 115.00 | 121.50 | 115.00 | 120.00 | +5.00 | +4.35% | 533,000 |
| 2026-04-11 | 114.00 | 116.00 | 114.00 | 115.00 | +1.00 | +0.88% | 204,000 |
| 2026-04-10 | 120.00 | 120.00 | 114.00 | 114.00 | -4.50 | -3.80% | 417,000 |
| 2026-04-09 | 123.00 | 123.00 | 118.00 | 118.50 | +1.50 | +1.28% | 226,000 |
| 2026-04-08 | 120.00 | 120.00 | 117.00 | 117.00 | -2.00 | -1.68% | 201,000 |
| 2026-04-07 | 121.50 | 123.50 | 118.50 | 119.00 | 0.00 | 0.00% | 417,000 |
| 2026-04-04 | 121.50 | 123.50 | 118.50 | 119.00 | 0.00 | 0.00% | 417,000 |
| 2026-04-03 | 121.50 | 123.50 | 118.50 | 119.00 | 0.00 | 0.00% | 417,000 |
| 2026-04-02 | 120.00 | 121.00 | 117.50 | 119.00 | +2.50 | +2.15% | 213,000 |