7402 邑錡
上櫃 ｜ 光電業
收盤價
103.00
▼-0.50
(-0.48%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
5.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 103.50 | 105.00 | 103.00 | 103.00 | -0.50 | -0.48% | 221,000 |
| 2026-08-08 | 104.50 | 105.50 | 102.50 | 103.50 | -1.00 | -0.96% | 219,000 |
| 2026-08-07 | 106.00 | 106.00 | 102.50 | 104.50 | -1.50 | -1.42% | 246,000 |
| 2026-08-06 | 104.50 | 106.50 | 104.00 | 106.00 | +4.00 | +3.92% | 575,000 |
| 2026-08-04 | 102.00 | 102.50 | 100.00 | 101.00 | -1.00 | -0.98% | 323,000 |
| 2026-08-01 | 99.40 | 102.50 | 98.90 | 102.00 | +8.00 | +8.51% | 517,000 |
| 2026-07-31 | 94.00 | 98.50 | 93.50 | 94.00 | -2.30 | -2.39% | 539,000 |
| 2026-07-30 | 101.00 | 104.50 | 91.50 | 96.30 | -5.20 | -5.12% | 918,000 |
| 2026-07-29 | 102.50 | 106.50 | 101.00 | 101.50 | -3.50 | -3.33% | 645,000 |
| 2026-07-28 | 109.00 | 109.00 | 103.00 | 105.00 | -4.50 | -4.11% | 494,000 |
| 2026-07-25 | 109.00 | 115.50 | 108.50 | 109.50 | -0.50 | -0.45% | 1,800,000 |
| 2026-07-24 | 113.50 | 114.00 | 107.00 | 110.00 | -5.00 | -4.35% | 1,243,000 |
| 2026-07-23 | 119.00 | 123.00 | 113.50 | 115.00 | -5.50 | -4.56% | 1,739,000 |
| 2026-07-22 | 113.50 | 124.00 | 112.50 | 120.50 | +7.00 | +6.17% | 2,101,000 |
| 2026-07-21 | 119.00 | 126.50 | 113.50 | 113.50 | -3.50 | -2.99% | 3,481,000 |
| 2026-07-18 | 123.50 | 132.00 | 116.00 | 117.00 | -10.50 | -8.24% | 2,520,000 |
| 2026-07-17 | 133.00 | 135.00 | 127.50 | 127.50 | -8.00 | -5.90% | 1,768,000 |
| 2026-07-16 | 143.00 | 144.00 | 133.00 | 135.50 | -6.00 | -4.24% | 2,210,000 |
| 2026-07-15 | 143.50 | 149.50 | 138.00 | 141.50 | 0.00 | 0.00% | 7,273,000 |
| 2026-07-14 | 134.00 | 144.00 | 133.50 | 144.00 | +13.00 | +9.92% | 2,646,000 |
| 2026-07-11 | 140.00 | 145.00 | 131.00 | 131.00 | -4.50 | -3.32% | 3,875,000 |
| 2026-07-10 | 140.00 | 145.00 | 131.00 | 131.00 | -4.50 | -3.32% | 3,875,000 |
| 2026-07-09 | 128.00 | 135.50 | 124.50 | 135.50 | +12.00 | +9.72% | 3,400,000 |
| 2026-07-08 | 135.50 | 135.50 | 123.00 | 123.50 | -12.50 | -9.19% | 2,599,000 |
| 2026-07-07 | 141.00 | 148.00 | 135.00 | 136.00 | -2.50 | -1.81% | 9,306,000 |
| 2026-07-04 | 126.00 | 138.50 | 125.00 | 138.50 | +12.50 | +9.92% | 4,848,000 |
| 2026-07-03 | 128.00 | 136.00 | 125.00 | 126.00 | -0.50 | -0.40% | 4,943,000 |
| 2026-07-02 | 121.50 | 126.50 | 120.50 | 126.50 | +11.50 | +10.00% | 2,343,000 |
| 2026-07-01 | 112.00 | 118.00 | 110.50 | 115.00 | +6.00 | +5.50% | 4,024,000 |
| 2026-06-30 | 102.50 | 109.00 | 102.00 | 109.00 | +9.80 | +9.88% | 857,000 |