7402 邑錡
上櫃 ｜ 光電業
收盤價
99.80
▼-0.20
(-0.20%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
5.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 99.80 | 100.00 | 99.00 | 99.80 | -0.20 | -0.20% | 87,000 |
| 2026-09-24 | 100.00 | 102.00 | 99.90 | 100.00 | 0.00 | 0.00% | 177,000 |
| 2026-09-23 | 101.50 | 101.50 | 100.00 | 100.00 | -1.00 | -0.99% | 129,000 |
| 2026-09-22 | 104.00 | 104.00 | 100.50 | 101.00 | 0.00 | 0.00% | 127,000 |
| 2026-09-19 | 100.50 | 101.00 | 100.00 | 101.00 | +1.00 | +1.00% | 117,000 |
| 2026-09-18 | 100.50 | 101.50 | 99.70 | 100.00 | 0.00 | 0.00% | 131,000 |
| 2026-09-17 | 99.00 | 100.00 | 98.60 | 100.00 | +1.00 | +1.01% | 138,000 |
| 2026-09-16 | 100.50 | 101.00 | 98.60 | 99.00 | -2.50 | -2.46% | 178,000 |
| 2026-09-15 | 101.50 | 103.50 | 101.00 | 101.50 | +1.00 | +1.00% | 227,000 |
| 2026-09-12 | 101.50 | 106.00 | 100.00 | 100.50 | 0.00 | 0.00% | 740,000 |
| 2026-09-11 | 102.00 | 102.50 | 100.50 | 100.50 | -1.50 | -1.47% | 152,000 |
| 2026-09-10 | 103.00 | 103.00 | 101.50 | 102.00 | +1.00 | +0.99% | 141,000 |
| 2026-09-09 | 104.50 | 104.50 | 101.00 | 101.00 | -3.50 | -3.35% | 273,000 |
| 2026-09-08 | 106.00 | 106.00 | 103.00 | 104.50 | 0.00 | 0.00% | 198,000 |
| 2026-09-05 | 104.00 | 105.00 | 102.50 | 104.50 | +1.50 | +1.46% | 295,000 |
| 2026-09-04 | 106.00 | 108.50 | 103.00 | 103.00 | -4.50 | -4.19% | 499,000 |
| 2026-09-03 | 109.00 | 110.50 | 107.50 | 107.50 | -2.00 | -1.83% | 262,000 |
| 2026-09-02 | 110.00 | 112.00 | 109.50 | 109.50 | 0.00 | 0.00% | 321,000 |
| 2026-09-01 | 112.00 | 113.00 | 109.50 | 109.50 | -3.00 | -2.67% | 441,000 |
| 2026-08-29 | 118.00 | 120.00 | 109.00 | 112.50 | -5.00 | -4.26% | 2,169,000 |
| 2026-08-28 | 111.00 | 121.00 | 110.50 | 117.50 | +7.50 | +6.82% | 5,609,000 |
| 2026-08-27 | 107.00 | 113.00 | 107.00 | 110.00 | +4.00 | +3.77% | 671,000 |
| 2026-08-26 | 105.00 | 107.00 | 103.50 | 106.00 | +0.50 | +0.47% | 151,000 |
| 2026-08-25 | 106.50 | 107.00 | 105.50 | 105.50 | -1.00 | -0.94% | 151,000 |
| 2026-08-22 | 108.50 | 109.00 | 105.50 | 106.50 | -1.50 | -1.39% | 260,000 |
| 2026-08-21 | 109.50 | 115.00 | 108.00 | 108.00 | -1.00 | -0.92% | 967,000 |
| 2026-08-20 | 111.00 | 114.50 | 107.00 | 109.00 | -4.00 | -3.54% | 538,000 |
| 2026-08-19 | 115.50 | 119.50 | 112.50 | 113.00 | -5.00 | -4.24% | 1,267,000 |
| 2026-08-18 | 122.00 | 123.00 | 112.50 | 118.00 | +2.50 | +2.16% | 3,382,000 |
| 2026-08-15 | 107.00 | 115.50 | 103.50 | 115.50 | +10.50 | +10.00% | 1,387,000 |