7402 邑錡
上櫃 ｜ 光電業
收盤價
99.20
▼-0.70
(-0.70%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
5.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 99.80 | 104.00 | 97.20 | 99.20 | -0.70 | -0.70% | 343,000 |
| 2026-06-26 | 103.00 | 103.00 | 99.90 | 99.90 | -2.10 | -2.06% | 214,000 |
| 2026-06-25 | 103.00 | 105.00 | 100.50 | 102.00 | -1.00 | -0.97% | 339,000 |
| 2026-06-24 | 106.50 | 107.50 | 101.00 | 103.00 | +2.00 | +1.98% | 1,414,000 |
| 2026-06-23 | 97.00 | 101.00 | 96.80 | 101.00 | +8.90 | +9.66% | 497,000 |
| 2026-06-20 | 91.30 | 92.80 | 91.00 | 92.10 | +0.90 | +0.99% | 116,000 |
| 2026-06-19 | 91.30 | 92.80 | 91.00 | 92.10 | +0.90 | +0.99% | 116,000 |
| 2026-06-17 | 92.60 | 92.60 | 90.50 | 91.40 | -0.40 | -0.44% | 120,000 |
| 2026-06-16 | 90.50 | 92.70 | 90.30 | 91.80 | +2.10 | +2.34% | 208,000 |
| 2026-06-13 | 92.00 | 93.80 | 88.50 | 89.70 | -1.30 | -1.43% | 575,000 |
| 2026-06-12 | 91.60 | 92.80 | 89.00 | 91.00 | -1.50 | -1.62% | 329,000 |
| 2026-06-11 | 96.70 | 98.10 | 92.50 | 92.50 | -2.80 | -2.94% | 264,000 |
| 2026-06-10 | 96.10 | 98.90 | 94.90 | 95.30 | +0.50 | +0.53% | 271,000 |
| 2026-06-09 | 89.00 | 95.70 | 89.00 | 94.80 | -3.80 | -3.85% | 288,000 |
| 2026-06-06 | 101.50 | 101.50 | 97.10 | 98.60 | -1.40 | -1.40% | 339,000 |
| 2026-06-05 | 101.00 | 101.50 | 99.60 | 100.00 | -1.00 | -0.99% | 197,000 |
| 2026-06-04 | 102.50 | 102.50 | 100.50 | 101.00 | 0.00 | 0.00% | 191,000 |
| 2026-06-03 | 104.50 | 105.50 | 99.60 | 101.00 | -3.00 | -2.88% | 376,000 |
| 2026-06-02 | 102.00 | 108.00 | 102.00 | 104.00 | +4.40 | +4.42% | 626,000 |
| 2026-05-30 | 101.00 | 105.50 | 99.30 | 99.60 | +1.60 | +1.63% | 537,000 |
| 2026-05-29 | 97.50 | 100.50 | 96.30 | 98.00 | +0.30 | +0.31% | 282,000 |
| 2026-05-28 | 101.00 | 101.00 | 97.70 | 97.70 | -0.90 | -0.91% | 334,000 |
| 2026-05-27 | 99.80 | 103.50 | 98.40 | 98.60 | -1.00 | -1.00% | 516,000 |
| 2026-05-26 | 97.20 | 101.50 | 93.20 | 99.60 | +2.90 | +3.00% | 703,000 |
| 2026-05-23 | 95.30 | 98.00 | 95.30 | 96.70 | +1.90 | +2.00% | 292,000 |
| 2026-05-22 | 93.80 | 96.60 | 93.60 | 94.80 | +1.60 | +1.72% | 410,000 |
| 2026-05-21 | 95.20 | 96.90 | 92.60 | 93.20 | -0.50 | -0.53% | 430,000 |
| 2026-05-20 | 95.80 | 97.90 | 93.40 | 93.70 | -0.50 | -0.53% | 600,000 |
| 2026-05-19 | 99.10 | 99.50 | 93.50 | 94.20 | -6.80 | -6.73% | 1,115,000 |
| 2026-05-16 | 102.00 | 104.00 | 100.50 | 101.00 | -0.50 | -0.49% | 481,000 |