6997 博弘
上櫃 ｜ 數位雲端
收盤價
74.90
▼-0.20
(-0.27%)
2026-05-13
本益比
14.66
殖利率
0.00%
股價淨值比
2.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 76.40 | 76.40 | 74.90 | 74.90 | -0.20 | -0.27% | 7,000 |
| 2026-05-12 | 70.90 | 75.50 | 70.90 | 75.10 | +4.50 | +6.37% | 23,000 |
| 2026-05-09 | 70.30 | 70.90 | 70.00 | 70.60 | -0.60 | -0.84% | 18,000 |
| 2026-05-08 | 70.40 | 72.20 | 70.10 | 71.20 | -1.90 | -2.60% | 37,000 |
| 2026-05-07 | 77.70 | 77.70 | 73.00 | 73.10 | -5.60 | -7.12% | 79,000 |
| 2026-05-06 | 78.60 | 79.60 | 78.50 | 78.70 | +0.10 | +0.13% | 11,000 |
| 2026-05-05 | 79.00 | 79.00 | 78.60 | 78.60 | -0.40 | -0.51% | 6,000 |
| 2026-05-02 | 78.90 | 79.20 | 78.50 | 79.00 | 0.00 | 0.00% | 14,000 |
| 2026-05-01 | 78.90 | 79.20 | 78.50 | 79.00 | 0.00 | 0.00% | 14,000 |
| 2026-04-30 | 81.00 | 81.00 | 78.20 | 79.00 | -2.00 | -2.47% | 17,000 |
| 2026-04-29 | 80.30 | 81.00 | 80.00 | 81.00 | -0.40 | -0.49% | 6,000 |
| 2026-04-28 | 81.50 | 81.50 | 81.40 | 81.40 | 0.00 | 0.00% | 9,000 |
| 2026-04-25 | 81.80 | 81.80 | 81.20 | 81.40 | -0.60 | -0.73% | 8,000 |
| 2026-04-24 | 82.50 | 82.50 | 81.00 | 82.00 | -1.50 | -1.80% | 9,000 |
| 2026-04-23 | 82.30 | 83.50 | 82.30 | 83.50 | +0.10 | +0.12% | 4,000 |
| 2026-04-22 | 82.00 | 83.40 | 81.50 | 83.40 | +0.90 | +1.09% | 16,000 |
| 2026-04-21 | 83.50 | 83.50 | 82.50 | 82.50 | +0.40 | +0.49% | 4,000 |
| 2026-04-18 | 82.00 | 83.50 | 82.00 | 82.10 | +0.10 | +0.12% | 8,000 |
| 2026-04-17 | 82.00 | 82.00 | 82.00 | 82.00 | -1.50 | -1.80% | 1,000 |
| 2026-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-15 | 83.50 | 83.50 | 83.50 | 83.50 | +1.10 | +1.33% | 1,000 |
| 2026-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-11 | 82.20 | 82.40 | 82.20 | 82.40 | +1.00 | +1.23% | 4,000 |
| 2026-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |