6997 博弘
上櫃 ｜ 數位雲端
收盤價
0.00
0.00
(0.00%)
2026-08-11
本益比
52.13
殖利率
0.00%
股價淨值比
2.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-08 | 68.20 | 70.90 | 68.20 | 70.90 | 0.00 | 0.00% | 3,000 |
| 2026-08-07 | 73.00 | 73.00 | 68.00 | 70.90 | -2.10 | -2.88% | 19,000 |
| 2026-08-06 | 72.00 | 73.00 | 71.50 | 73.00 | 0.00 | 0.00% | 12,000 |
| 2026-08-04 | 72.00 | 72.00 | 72.00 | 72.00 | +1.00 | +1.41% | 2,000 |
| 2026-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 69.90 | 69.90 | 68.50 | 68.50 | -2.70 | -3.79% | 3,000 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 72.10 | 72.10 | 69.00 | 71.20 | -1.80 | -2.47% | 19,000 |
| 2026-07-24 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 1,000 |
| 2026-07-23 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 2,000 |
| 2026-07-22 | 73.00 | 73.00 | 73.00 | 73.00 | +1.10 | +1.53% | 1,000 |
| 2026-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-18 | 73.00 | 73.00 | 71.90 | 71.90 | -1.10 | -1.51% | 3,000 |
| 2026-07-17 | 75.00 | 75.00 | 73.00 | 73.00 | -3.70 | -4.82% | 4,000 |
| 2026-07-16 | 77.60 | 77.60 | 76.70 | 76.70 | +4.40 | +6.09% | 3,000 |
| 2026-07-15 | 72.00 | 72.30 | 72.00 | 72.30 | -2.70 | -3.60% | 5,000 |
| 2026-07-14 | 75.00 | 75.00 | 75.00 | 75.00 | +2.60 | +3.59% | 1,000 |
| 2026-07-11 | 72.40 | 72.40 | 72.40 | 72.40 | 0.00 | 0.00% | 1,000 |
| 2026-07-10 | 72.40 | 72.40 | 72.40 | 72.40 | 0.00 | 0.00% | 1,000 |
| 2026-07-09 | 72.50 | 72.50 | 72.40 | 72.40 | 0.00 | 0.00% | 5,000 |
| 2026-07-08 | 77.40 | 77.40 | 72.40 | 72.40 | +0.30 | +0.42% | 6,000 |
| 2026-07-07 | 72.10 | 72.10 | 72.00 | 72.10 | +0.10 | +0.14% | 5,000 |
| 2026-07-04 | 72.20 | 72.20 | 72.00 | 72.00 | 0.00 | 0.00% | 7,000 |
| 2026-07-03 | 72.00 | 72.00 | 72.00 | 72.00 | -0.60 | -0.83% | 1,000 |
| 2026-07-02 | 73.00 | 73.00 | 72.60 | 72.60 | -0.40 | -0.55% | 2,000 |
| 2026-07-01 | 72.60 | 73.00 | 72.40 | 73.00 | +0.60 | +0.83% | 5,000 |
| 2026-06-30 | 72.40 | 72.40 | 72.40 | 72.40 | +0.30 | +0.42% | 1,000 |