6997 博弘
上櫃 ｜ 數位雲端
收盤價
72.10
▲+0.10
(+0.14%)
2026-06-27
本益比
53.01
殖利率
0.00%
股價淨值比
2.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 72.30 | 72.30 | 72.10 | 72.10 | +0.10 | +0.14% | 4,000 |
| 2026-06-26 | 73.70 | 74.00 | 72.00 | 72.00 | -1.50 | -2.04% | 20,000 |
| 2026-06-25 | 73.00 | 73.50 | 73.00 | 73.50 | -1.40 | -1.87% | 2,000 |
| 2026-06-24 | 75.00 | 75.00 | 74.90 | 74.90 | -1.60 | -2.09% | 2,000 |
| 2026-06-23 | 75.00 | 76.50 | 74.10 | 76.50 | +1.50 | +2.00% | 8,000 |
| 2026-06-20 | 77.60 | 77.60 | 74.70 | 75.00 | 0.00 | 0.00% | 6,000 |
| 2026-06-19 | 77.60 | 77.60 | 74.70 | 75.00 | 0.00 | 0.00% | 6,000 |
| 2026-06-17 | 75.10 | 75.10 | 75.10 | 75.10 | -0.90 | -1.18% | 1,000 |
| 2026-06-16 | 74.40 | 76.00 | 74.40 | 76.00 | -1.00 | -1.30% | 6,000 |
| 2026-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-12 | 78.30 | 78.60 | 78.00 | 78.00 | +3.60 | +4.84% | 9,000 |
| 2026-06-11 | 74.30 | 74.40 | 74.30 | 74.40 | -0.10 | -0.13% | 7,000 |
| 2026-06-10 | 76.00 | 76.00 | 74.10 | 74.50 | -2.60 | -3.37% | 3,000 |
| 2026-06-09 | 76.60 | 78.00 | 76.60 | 77.10 | +0.50 | +0.65% | 3,000 |
| 2026-06-06 | 75.10 | 76.60 | 74.10 | 76.60 | +2.90 | +3.93% | 14,000 |
| 2026-06-05 | 72.50 | 73.70 | 71.20 | 73.70 | +1.20 | +1.66% | 6,000 |
| 2026-06-04 | 73.80 | 75.50 | 72.10 | 72.50 | +0.50 | +0.69% | 14,000 |
| 2026-06-03 | 77.50 | 77.50 | 70.50 | 72.00 | -5.50 | -7.10% | 9,000 |
| 2026-06-02 | 71.50 | 78.60 | 71.50 | 77.50 | +6.00 | +8.39% | 33,000 |
| 2026-05-30 | 68.50 | 71.50 | 68.50 | 71.50 | +3.00 | +4.38% | 10,000 |
| 2026-05-29 | 68.00 | 68.50 | 68.00 | 68.50 | +0.60 | +0.88% | 3,000 |
| 2026-05-28 | 68.10 | 68.10 | 67.50 | 67.90 | +1.50 | +2.26% | 5,000 |
| 2026-05-27 | 70.80 | 70.80 | 66.40 | 66.40 | -4.60 | -6.48% | 14,000 |
| 2026-05-26 | 71.10 | 71.10 | 71.00 | 71.00 | 0.00 | 0.00% | 3,000 |
| 2026-05-23 | 70.90 | 72.20 | 70.70 | 71.00 | +2.50 | +3.65% | 15,000 |
| 2026-05-22 | 70.30 | 70.30 | 68.50 | 68.50 | +1.20 | +1.78% | 3,000 |
| 2026-05-21 | 67.00 | 67.30 | 67.00 | 67.30 | +0.30 | +0.45% | 3,000 |
| 2026-05-20 | 67.00 | 67.20 | 67.00 | 67.00 | -1.30 | -1.90% | 5,000 |
| 2026-05-19 | 68.10 | 69.60 | 68.00 | 68.30 | -3.70 | -5.14% | 15,000 |
| 2026-05-16 | 73.90 | 73.90 | 70.00 | 72.00 | -2.50 | -3.36% | 19,000 |