6997 博弘
上櫃 ｜ 數位雲端
收盤價
66.80
▲+0.10
(+0.15%)
2026-09-26
本益比
33.07
殖利率
0.00%
股價淨值比
2.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 66.70 | 69.00 | 66.70 | 66.80 | +0.10 | +0.15% | 22,000 |
| 2026-09-25 | 66.70 | 69.00 | 66.70 | 66.80 | +0.10 | +0.15% | 22,000 |
| 2026-09-24 | 66.80 | 66.80 | 66.70 | 66.70 | -0.30 | -0.45% | 5,000 |
| 2026-09-23 | 67.00 | 67.00 | 66.50 | 67.00 | -2.30 | -3.32% | 6,000 |
| 2026-09-22 | 69.30 | 69.30 | 69.30 | 69.30 | +2.30 | +3.43% | 1,000 |
| 2026-09-19 | 69.30 | 69.30 | 67.00 | 67.00 | 0.00 | 0.00% | 2,000 |
| 2026-09-18 | 69.30 | 69.30 | 67.00 | 67.00 | 0.00 | 0.00% | 2,000 |
| 2026-09-17 | 66.70 | 67.00 | 66.70 | 67.00 | +0.30 | +0.45% | 2,000 |
| 2026-09-16 | 66.50 | 66.80 | 66.50 | 66.70 | -1.30 | -1.91% | 13,000 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 68.20 | 68.20 | 68.00 | 68.00 | 0.00 | 0.00% | 4,000 |
| 2026-09-09 | 68.30 | 68.30 | 68.00 | 68.00 | -0.60 | -0.87% | 7,000 |
| 2026-09-08 | 68.50 | 68.90 | 68.50 | 68.60 | +0.30 | +0.44% | 5,000 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 3,000 |
| 2026-09-03 | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 1,000 |
| 2026-09-02 | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 1,000 |
| 2026-09-01 | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 7,000 |
| 2026-08-29 | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 1,000 |
| 2026-08-28 | 68.00 | 68.00 | 68.00 | 68.00 | -0.60 | -0.87% | 3,000 |
| 2026-08-27 | 68.60 | 68.60 | 68.60 | 68.60 | +0.10 | +0.15% | 1,000 |
| 2026-08-26 | 68.00 | 68.50 | 68.00 | 68.50 | 0.00 | 0.00% | 9,000 |
| 2026-08-25 | 68.50 | 68.50 | 68.50 | 68.50 | +0.30 | +0.44% | 1,000 |
| 2026-08-22 | 68.20 | 68.20 | 68.20 | 68.20 | +0.10 | +0.15% | 1,000 |
| 2026-08-21 | 68.10 | 68.10 | 68.10 | 68.10 | -0.80 | -1.16% | 2,000 |
| 2026-08-20 | 68.90 | 68.90 | 68.90 | 68.90 | +0.40 | +0.58% | 1,000 |
| 2026-08-19 | 68.60 | 68.70 | 68.50 | 68.50 | -0.80 | -1.15% | 7,000 |
| 2026-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |