6996 力領科技
上櫃 ｜ 半導體業
收盤價
171.00
▲+1.00
(+0.59%)
2026-09-25
本益比
11.36
殖利率
0.00%
股價淨值比
2.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 169.50 | 171.00 | 169.50 | 171.00 | +1.00 | +0.59% | 11,000 |
| 2026-09-24 | 171.00 | 173.00 | 169.50 | 170.00 | +1.00 | +0.59% | 41,000 |
| 2026-09-23 | 171.50 | 172.00 | 169.00 | 169.00 | -1.50 | -0.88% | 48,000 |
| 2026-09-22 | 173.00 | 173.00 | 170.50 | 170.50 | -2.50 | -1.45% | 22,000 |
| 2026-09-19 | 171.50 | 173.00 | 171.00 | 173.00 | +3.00 | +1.76% | 42,000 |
| 2026-09-18 | 170.00 | 171.50 | 170.00 | 170.00 | +1.00 | +0.59% | 16,000 |
| 2026-09-17 | 166.50 | 170.50 | 166.50 | 169.00 | -0.50 | -0.29% | 25,000 |
| 2026-09-16 | 165.50 | 171.00 | 165.50 | 169.50 | +4.00 | +2.42% | 59,000 |
| 2026-09-15 | 164.00 | 165.50 | 164.00 | 165.50 | +0.50 | +0.30% | 24,000 |
| 2026-09-12 | 167.00 | 167.00 | 164.00 | 165.00 | -3.50 | -2.08% | 56,000 |
| 2026-09-11 | 168.50 | 170.00 | 167.00 | 168.50 | -2.00 | -1.17% | 56,000 |
| 2026-09-10 | 170.00 | 171.00 | 169.50 | 170.50 | +1.00 | +0.59% | 51,000 |
| 2026-09-09 | 174.00 | 174.00 | 169.00 | 169.50 | -14.00 | -7.63% | 314,000 |
| 2026-09-08 | 184.00 | 184.00 | 183.00 | 183.50 | 0.00 | 0.00% | 19,000 |
| 2026-09-05 | 185.00 | 186.00 | 183.50 | 183.50 | +0.50 | +0.27% | 54,000 |
| 2026-09-04 | 184.00 | 187.00 | 183.00 | 183.00 | +0.50 | +0.27% | 125,000 |
| 2026-09-03 | 182.00 | 183.00 | 182.00 | 182.50 | +0.50 | +0.27% | 73,000 |
| 2026-09-02 | 178.00 | 182.00 | 178.00 | 182.00 | +4.50 | +2.54% | 76,000 |
| 2026-09-01 | 178.50 | 178.50 | 177.50 | 177.50 | -1.50 | -0.84% | 31,000 |
| 2026-08-29 | 181.50 | 181.50 | 178.00 | 179.00 | -2.50 | -1.38% | 112,000 |
| 2026-08-28 | 181.50 | 181.50 | 180.00 | 181.50 | +1.00 | +0.55% | 49,000 |
| 2026-08-27 | 179.50 | 181.00 | 179.50 | 180.50 | +2.00 | +1.12% | 67,000 |
| 2026-08-26 | 175.50 | 181.50 | 175.00 | 178.50 | +1.00 | +0.56% | 159,000 |
| 2026-08-25 | 179.50 | 180.00 | 176.50 | 177.50 | -2.00 | -1.11% | 36,000 |
| 2026-08-22 | 181.00 | 181.00 | 178.00 | 179.50 | -1.00 | -0.55% | 68,000 |
| 2026-08-21 | 180.00 | 180.50 | 177.50 | 180.50 | +3.00 | +1.69% | 42,000 |
| 2026-08-20 | 179.00 | 179.50 | 177.00 | 177.50 | -0.50 | -0.28% | 24,000 |
| 2026-08-19 | 178.00 | 180.50 | 177.50 | 178.00 | +0.50 | +0.28% | 102,000 |
| 2026-08-18 | 173.00 | 177.50 | 173.00 | 177.50 | +3.50 | +2.01% | 45,000 |
| 2026-08-15 | 178.00 | 178.00 | 172.00 | 174.00 | -6.00 | -3.33% | 104,000 |