6996 力領科技
上櫃 ｜ 半導體業
收盤價
193.00
▼-6.50
(-3.26%)
2026-06-27
本益比
14.95
殖利率
0.00%
股價淨值比
3.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 200.00 | 200.00 | 190.00 | 193.00 | -6.50 | -3.26% | 128,000 |
| 2026-06-26 | 199.00 | 200.00 | 196.00 | 199.50 | +2.50 | +1.27% | 87,000 |
| 2026-06-25 | 196.50 | 198.00 | 192.50 | 197.00 | -0.50 | -0.25% | 77,000 |
| 2026-06-24 | 194.00 | 201.00 | 192.50 | 197.50 | +3.00 | +1.54% | 223,000 |
| 2026-06-23 | 195.00 | 199.50 | 194.00 | 194.50 | +0.50 | +0.26% | 122,000 |
| 2026-06-20 | 193.00 | 195.00 | 193.00 | 194.00 | +1.00 | +0.52% | 76,000 |
| 2026-06-19 | 193.00 | 195.00 | 193.00 | 194.00 | +1.00 | +0.52% | 76,000 |
| 2026-06-17 | 191.50 | 191.50 | 188.00 | 191.50 | +0.50 | +0.26% | 92,000 |
| 2026-06-16 | 199.00 | 201.50 | 190.00 | 191.00 | -6.50 | -3.29% | 166,000 |
| 2026-06-13 | 202.00 | 203.50 | 197.00 | 197.50 | -1.50 | -0.75% | 123,000 |
| 2026-06-12 | 201.00 | 206.50 | 193.50 | 199.00 | -0.50 | -0.25% | 214,000 |
| 2026-06-11 | 202.00 | 211.50 | 199.00 | 199.50 | -2.50 | -1.24% | 438,000 |
| 2026-06-10 | 195.00 | 202.00 | 191.00 | 202.00 | +18.00 | +9.78% | 464,000 |
| 2026-06-09 | 180.00 | 185.00 | 177.50 | 184.00 | -8.50 | -4.42% | 182,000 |
| 2026-06-06 | 198.50 | 198.50 | 191.00 | 192.50 | -2.50 | -1.28% | 76,000 |
| 2026-06-05 | 194.50 | 195.00 | 192.00 | 195.00 | -2.00 | -1.02% | 108,000 |
| 2026-06-04 | 192.50 | 198.00 | 190.50 | 197.00 | +5.50 | +2.87% | 260,000 |
| 2026-06-03 | 188.50 | 191.50 | 187.00 | 191.50 | +2.00 | +1.06% | 118,000 |
| 2026-06-02 | 191.50 | 191.50 | 185.50 | 189.50 | -2.00 | -1.04% | 194,000 |
| 2026-05-30 | 192.00 | 196.50 | 191.50 | 191.50 | +2.50 | +1.32% | 218,000 |
| 2026-05-29 | 191.50 | 193.00 | 186.00 | 189.00 | -2.50 | -1.31% | 177,000 |
| 2026-05-28 | 192.00 | 194.50 | 189.00 | 191.50 | 0.00 | 0.00% | 182,000 |
| 2026-05-27 | 190.00 | 192.50 | 188.00 | 191.50 | +4.00 | +2.13% | 228,000 |
| 2026-05-26 | 194.00 | 197.00 | 187.00 | 187.50 | -6.50 | -3.35% | 312,000 |
| 2026-05-23 | 199.50 | 201.00 | 191.00 | 194.00 | -4.00 | -2.02% | 426,000 |
| 2026-05-22 | 195.00 | 204.00 | 193.00 | 198.00 | +6.00 | +3.13% | 511,000 |
| 2026-05-21 | 185.00 | 192.50 | 185.00 | 192.00 | +7.00 | +3.78% | 300,000 |
| 2026-05-20 | 182.00 | 185.00 | 181.00 | 185.00 | +3.50 | +1.93% | 84,000 |
| 2026-05-19 | 180.50 | 182.50 | 177.00 | 181.50 | -1.50 | -0.82% | 125,000 |
| 2026-05-16 | 190.00 | 191.50 | 182.00 | 183.00 | -6.50 | -3.43% | 186,000 |