6996 力領科技
上櫃 ｜ 半導體業
收盤價
178.00
▼-7.00
(-3.78%)
2026-08-11
本益比
11.83
殖利率
0.00%
股價淨值比
2.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 182.50 | 182.50 | 176.50 | 178.00 | -7.00 | -3.78% | 196,000 |
| 2026-08-08 | 187.00 | 188.50 | 185.00 | 185.00 | -1.00 | -0.54% | 52,000 |
| 2026-08-07 | 185.00 | 187.00 | 182.50 | 186.00 | +6.00 | +3.33% | 139,000 |
| 2026-08-06 | 179.50 | 181.00 | 177.00 | 180.00 | +5.00 | +2.86% | 152,000 |
| 2026-08-04 | 172.00 | 180.00 | 172.00 | 175.00 | +2.00 | +1.16% | 160,000 |
| 2026-08-01 | 173.00 | 173.50 | 170.00 | 173.00 | +6.00 | +3.59% | 47,000 |
| 2026-07-31 | 165.00 | 168.00 | 164.00 | 167.00 | +2.50 | +1.52% | 39,000 |
| 2026-07-30 | 170.50 | 171.00 | 162.00 | 164.50 | -5.50 | -3.24% | 236,000 |
| 2026-07-29 | 177.50 | 177.50 | 170.00 | 170.00 | -7.50 | -4.23% | 64,000 |
| 2026-07-28 | 176.50 | 178.00 | 176.00 | 177.50 | +1.50 | +0.85% | 31,000 |
| 2026-07-25 | 174.00 | 178.00 | 174.00 | 176.00 | -2.00 | -1.12% | 39,000 |
| 2026-07-24 | 175.00 | 178.00 | 173.00 | 178.00 | +2.50 | +1.42% | 19,000 |
| 2026-07-23 | 174.00 | 177.50 | 174.00 | 175.50 | +1.50 | +0.86% | 41,000 |
| 2026-07-22 | 170.00 | 174.00 | 170.00 | 174.00 | +7.00 | +4.19% | 30,000 |
| 2026-07-21 | 169.50 | 172.00 | 166.00 | 167.00 | -4.00 | -2.34% | 114,000 |
| 2026-07-18 | 177.00 | 177.00 | 171.00 | 171.00 | -9.50 | -5.26% | 118,000 |
| 2026-07-17 | 179.00 | 181.50 | 176.50 | 180.50 | -1.00 | -0.55% | 38,000 |
| 2026-07-16 | 177.00 | 181.50 | 177.00 | 181.50 | +4.50 | +2.54% | 92,000 |
| 2026-07-15 | 182.50 | 185.50 | 172.00 | 177.00 | -8.50 | -4.58% | 218,000 |
| 2026-07-14 | 195.50 | 195.50 | 185.00 | 185.50 | -9.50 | -4.87% | 146,000 |
| 2026-07-11 | 200.00 | 200.00 | 193.00 | 195.00 | -5.00 | -2.50% | 138,000 |
| 2026-07-10 | 200.00 | 200.00 | 193.00 | 195.00 | -5.00 | -2.50% | 138,000 |
| 2026-07-09 | 202.00 | 202.00 | 196.50 | 200.00 | -2.50 | -1.23% | 135,000 |
| 2026-07-08 | 200.00 | 213.00 | 200.00 | 202.50 | +3.00 | +1.50% | 295,000 |
| 2026-07-07 | 202.50 | 202.50 | 198.00 | 199.50 | -1.50 | -0.75% | 65,000 |
| 2026-07-04 | 196.50 | 203.50 | 196.50 | 201.00 | +4.50 | +2.29% | 190,000 |
| 2026-07-03 | 192.50 | 197.50 | 192.50 | 196.50 | +4.00 | +2.08% | 75,000 |
| 2026-07-02 | 196.50 | 196.50 | 192.00 | 192.50 | -2.50 | -1.28% | 65,000 |
| 2026-07-01 | 193.50 | 196.00 | 193.50 | 195.00 | 0.00 | 0.00% | 44,000 |
| 2026-06-30 | 190.50 | 195.50 | 190.50 | 195.00 | +2.00 | +1.04% | 35,000 |