6996 力領科技
上櫃 ｜ 半導體業
收盤價
183.00
▼-2.00
(-1.08%)
2026-05-12
本益比
14.18
殖利率
0.00%
股價淨值比
3.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 186.50 | 187.50 | 181.50 | 183.00 | -2.00 | -1.08% | 137,000 |
| 2026-05-09 | 187.50 | 192.50 | 184.50 | 185.00 | -4.00 | -2.12% | 219,000 |
| 2026-05-08 | 186.50 | 190.00 | 183.00 | 189.00 | +5.00 | +2.72% | 275,000 |
| 2026-05-07 | 183.50 | 184.00 | 180.50 | 184.00 | +0.50 | +0.27% | 150,000 |
| 2026-05-06 | 177.00 | 186.50 | 177.00 | 183.50 | +6.50 | +3.67% | 254,000 |
| 2026-05-05 | 175.00 | 177.00 | 174.00 | 177.00 | +3.50 | +2.02% | 115,000 |
| 2026-05-02 | 177.50 | 177.50 | 172.00 | 173.50 | -3.50 | -1.98% | 91,000 |
| 2026-05-01 | 177.50 | 177.50 | 172.00 | 173.50 | -3.50 | -1.98% | 91,000 |
| 2026-04-30 | 173.50 | 178.50 | 170.00 | 177.00 | +4.00 | +2.31% | 142,000 |
| 2026-04-29 | 173.00 | 173.50 | 170.50 | 173.00 | +2.50 | +1.47% | 43,000 |
| 2026-04-28 | 177.50 | 179.00 | 170.00 | 170.50 | -4.50 | -2.57% | 187,000 |
| 2026-04-25 | 171.00 | 176.00 | 170.00 | 175.00 | +3.50 | +2.04% | 236,000 |
| 2026-04-24 | 181.00 | 181.50 | 169.50 | 171.50 | 0.00 | 0.00% | 376,000 |
| 2026-04-23 | 188.00 | 192.50 | 186.50 | 191.50 | +5.00 | +2.68% | 508,000 |
| 2026-04-22 | 186.50 | 188.00 | 185.00 | 186.50 | +0.50 | +0.27% | 189,000 |
| 2026-04-21 | 189.00 | 190.00 | 184.50 | 186.00 | +1.00 | +0.54% | 287,000 |
| 2026-04-18 | 183.50 | 186.50 | 181.50 | 185.00 | +2.50 | +1.37% | 144,000 |
| 2026-04-17 | 189.50 | 189.50 | 180.00 | 182.50 | -4.00 | -2.14% | 279,000 |
| 2026-04-16 | 180.00 | 187.50 | 179.00 | 186.50 | +7.00 | +3.90% | 374,000 |
| 2026-04-15 | 173.50 | 185.00 | 171.50 | 179.50 | +8.00 | +4.66% | 255,000 |
| 2026-04-14 | 173.00 | 173.00 | 170.50 | 171.50 | -1.50 | -0.87% | 77,000 |
| 2026-04-11 | 169.50 | 174.00 | 169.50 | 173.00 | +5.00 | +2.98% | 147,000 |
| 2026-04-10 | 169.50 | 169.50 | 168.00 | 168.00 | -0.50 | -0.30% | 31,000 |
| 2026-04-09 | 168.50 | 170.00 | 168.00 | 168.50 | +4.00 | +2.43% | 55,000 |
| 2026-04-08 | 166.00 | 168.50 | 164.00 | 164.50 | -1.50 | -0.90% | 132,000 |
| 2026-04-07 | 166.50 | 167.00 | 165.00 | 166.00 | -0.50 | -0.30% | 24,000 |
| 2026-04-04 | 166.50 | 167.00 | 165.00 | 166.00 | -0.50 | -0.30% | 24,000 |
| 2026-04-03 | 166.50 | 167.00 | 165.00 | 166.00 | -0.50 | -0.30% | 24,000 |
| 2026-04-02 | 168.50 | 169.00 | 166.50 | 166.50 | +1.00 | +0.60% | 30,000 |
| 2026-04-01 | 166.50 | 170.00 | 163.00 | 165.50 | 0.00 | 0.00% | 118,000 |