6994 富威電力
上市 ｜ 綠能環保
收盤價
64.40
▼-1.00
(-1.53%)
2026-05-12
本益比
10.27
殖利率
4.66%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 65.00 | 65.40 | 63.90 | 64.40 | -1.00 | -1.53% | 331,870 |
| 2026-05-09 | 64.50 | 66.20 | 63.80 | 65.40 | +1.40 | +2.19% | 453,225 |
| 2026-05-08 | 65.00 | 65.50 | 63.60 | 64.00 | -0.30 | -0.47% | 325,303 |
| 2026-05-07 | 64.60 | 65.20 | 64.00 | 64.30 | -0.20 | -0.31% | 236,733 |
| 2026-05-06 | 64.00 | 65.00 | 64.00 | 64.50 | +0.60 | +0.94% | 230,635 |
| 2026-05-05 | 63.50 | 64.40 | 63.50 | 63.90 | +0.40 | +0.63% | 210,802 |
| 2026-05-02 | 63.50 | 64.40 | 63.50 | 63.90 | +0.40 | +0.63% | 210,802 |
| 2026-05-01 | 63.40 | 63.90 | 62.40 | 63.50 | +0.10 | +0.16% | 287,624 |
| 2026-04-30 | 64.50 | 64.50 | 62.00 | 63.40 | 0.00 | 0.00% | 436,992 |
| 2026-04-29 | 64.50 | 65.20 | 63.10 | 63.40 | -1.00 | -1.55% | 496,334 |
| 2026-04-28 | 67.50 | 68.00 | 64.00 | 64.40 | -5.00 | -7.20% | 1,638,958 |
| 2026-04-25 | 71.50 | 72.30 | 67.60 | 69.40 | -1.80 | -2.53% | 1,382,013 |
| 2026-04-24 | 73.70 | 73.70 | 71.20 | 71.20 | -1.50 | -2.06% | 389,229 |
| 2026-04-23 | 74.30 | 75.30 | 72.70 | 72.70 | -0.90 | -1.22% | 377,042 |
| 2026-04-22 | 76.00 | 77.10 | 73.60 | 73.60 | +0.20 | +0.27% | 1,190,336 |
| 2026-04-21 | 69.80 | 75.20 | 69.80 | 73.40 | +4.10 | +5.92% | 919,641 |
| 2026-04-18 | 68.80 | 70.70 | 68.20 | 69.30 | +0.80 | +1.17% | 467,623 |
| 2026-04-17 | 66.20 | 69.60 | 66.20 | 68.50 | +2.20 | +3.32% | 641,266 |
| 2026-04-16 | 64.90 | 68.50 | 64.90 | 66.30 | +1.60 | +2.47% | 487,736 |
| 2026-04-15 | 66.10 | 67.00 | 64.40 | 64.70 | -1.40 | -2.12% | 444,694 |
| 2026-04-14 | 67.10 | 68.30 | 66.10 | 66.10 | -0.90 | -1.34% | 455,093 |
| 2026-04-11 | 68.30 | 69.70 | 64.30 | 67.00 | -1.20 | -1.76% | 857,449 |
| 2026-04-10 | 63.80 | 68.20 | 63.80 | 68.20 | +6.20 | +10.00% | 830,392 |
| 2026-04-09 | 65.10 | 65.40 | 61.50 | 62.00 | -3.60 | -5.49% | 1,166,197 |
| 2026-04-08 | 69.30 | 70.40 | 65.60 | 65.60 | -7.20 | -9.89% | 2,305,492 |
| 2026-04-07 | 69.30 | 70.40 | 65.60 | 65.60 | -7.20 | -9.89% | 2,305,492 |
| 2026-04-04 | 69.30 | 70.40 | 65.60 | 65.60 | -7.20 | -9.89% | 2,305,492 |
| 2026-04-03 | 74.20 | 74.20 | 72.60 | 72.80 | +0.80 | +1.11% | 190,480 |
| 2026-04-02 | 72.00 | 74.60 | 71.00 | 72.00 | +0.60 | +0.84% | 383,249 |
| 2026-04-01 | 70.90 | 72.80 | 70.70 | 71.40 | -1.00 | -1.38% | 255,965 |