6994 富威電力
上市 ｜ 綠能環保
收盤價
27.30
0.00
(0.00%)
2026-09-25
本益比
5.00
殖利率
10.99%
股價淨值比
0.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 27.30 | 27.60 | 27.15 | 27.30 | 0.00 | 0.00% | 207,446 |
| 2026-09-24 | 28.30 | 28.30 | 27.10 | 27.30 | -0.95 | -3.36% | 400,953 |
| 2026-09-23 | 27.80 | 28.25 | 27.35 | 28.25 | +0.45 | +1.62% | 541,467 |
| 2026-09-22 | 26.75 | 28.00 | 26.75 | 27.80 | +1.05 | +3.93% | 567,875 |
| 2026-09-19 | 27.60 | 27.70 | 26.60 | 26.75 | -0.25 | -0.93% | 534,726 |
| 2026-09-18 | 26.20 | 27.20 | 26.00 | 27.00 | +0.90 | +3.45% | 1,120,272 |
| 2026-09-17 | 27.50 | 27.50 | 25.60 | 26.10 | -1.90 | -6.79% | 1,892,332 |
| 2026-09-16 | 28.20 | 29.50 | 27.75 | 28.00 | -1.35 | -4.60% | 1,022,128 |
| 2026-09-15 | 31.95 | 31.95 | 29.35 | 29.35 | -3.25 | -9.97% | 2,234,014 |
| 2026-09-12 | 33.30 | 33.30 | 31.95 | 32.60 | -1.40 | -4.12% | 1,099,365 |
| 2026-09-11 | 35.20 | 35.20 | 33.90 | 34.00 | -1.20 | -3.41% | 990,910 |
| 2026-09-10 | 36.20 | 36.20 | 35.20 | 35.20 | -0.30 | -0.85% | 306,767 |
| 2026-09-09 | 35.35 | 35.80 | 35.15 | 35.50 | +0.30 | +0.85% | 383,134 |
| 2026-09-08 | 35.30 | 35.65 | 34.85 | 35.20 | -0.35 | -0.98% | 406,928 |
| 2026-09-05 | 36.20 | 36.20 | 35.50 | 35.55 | -0.55 | -1.52% | 322,249 |
| 2026-09-04 | 36.15 | 36.35 | 35.05 | 36.10 | +0.35 | +0.98% | 571,991 |
| 2026-09-03 | 35.95 | 36.30 | 35.40 | 35.75 | +0.45 | +1.27% | 443,251 |
| 2026-09-02 | 35.85 | 35.90 | 35.00 | 35.30 | -0.55 | -1.53% | 398,880 |
| 2026-09-01 | 36.55 | 36.55 | 35.75 | 35.85 | -0.65 | -1.78% | 385,173 |
| 2026-08-29 | 36.55 | 37.05 | 36.30 | 36.50 | +0.10 | +0.27% | 274,521 |
| 2026-08-28 | 36.80 | 37.20 | 36.35 | 36.40 | -0.15 | -0.41% | 544,841 |
| 2026-08-27 | 35.30 | 36.75 | 35.00 | 36.55 | +1.25 | +3.54% | 379,054 |
| 2026-08-26 | 35.15 | 36.00 | 34.95 | 35.30 | -0.20 | -0.56% | 341,147 |
| 2026-08-25 | 35.25 | 35.60 | 34.70 | 35.50 | +0.50 | +1.43% | 321,080 |
| 2026-08-22 | 35.20 | 35.30 | 34.60 | 35.00 | +0.20 | +0.57% | 315,789 |
| 2026-08-21 | 35.40 | 35.40 | 34.60 | 34.80 | -0.60 | -1.69% | 318,997 |
| 2026-08-20 | 36.35 | 37.30 | 35.35 | 35.40 | -1.05 | -2.88% | 709,296 |
| 2026-08-19 | 36.20 | 36.75 | 35.90 | 36.45 | +0.55 | +1.53% | 304,067 |
| 2026-08-18 | 35.95 | 36.25 | 35.75 | 35.90 | 0.00 | 0.00% | 308,064 |
| 2026-08-15 | 36.45 | 37.40 | 35.65 | 35.90 | -0.70 | -1.91% | 571,987 |