6994 富威電力
上市 ｜ 綠能環保
收盤價
50.10
▼-1.80
(-3.47%)
2026-06-27
本益比
7.99
殖利率
5.99%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 51.80 | 51.80 | 50.10 | 50.10 | -1.80 | -3.47% | 932,993 |
| 2026-06-26 | 51.30 | 52.30 | 51.20 | 51.90 | +0.60 | +1.17% | 1,562,050 |
| 2026-06-25 | 53.30 | 54.30 | 51.10 | 51.30 | -2.10 | -3.93% | 1,000,435 |
| 2026-06-24 | 53.40 | 54.40 | 51.20 | 53.40 | +0.20 | +0.38% | 1,522,008 |
| 2026-06-23 | 55.00 | 55.20 | 53.00 | 53.20 | -1.50 | -2.74% | 1,409,572 |
| 2026-06-20 | 55.00 | 55.20 | 53.00 | 53.20 | -1.50 | -2.74% | 1,409,572 |
| 2026-06-19 | 55.50 | 55.50 | 54.20 | 54.70 | -0.80 | -1.44% | 533,405 |
| 2026-06-18 | 57.30 | 57.40 | 55.50 | 55.50 | -1.60 | -2.80% | 357,172 |
| 2026-06-17 | 59.60 | 59.60 | 56.60 | 57.10 | +0.50 | +0.88% | 2,596,574 |
| 2026-06-16 | 56.60 | 57.30 | 56.30 | 56.60 | +0.30 | +0.53% | 211,961 |
| 2026-06-13 | 59.40 | 59.40 | 56.10 | 56.30 | -2.20 | -3.76% | 347,739 |
| 2026-06-12 | 60.60 | 61.30 | 58.50 | 58.50 | -2.10 | -3.47% | 401,562 |
| 2026-06-11 | 61.40 | 62.60 | 59.90 | 60.60 | -0.30 | -0.49% | 290,264 |
| 2026-06-10 | 57.50 | 62.00 | 57.50 | 60.90 | -1.80 | -2.87% | 317,281 |
| 2026-06-09 | 64.20 | 64.20 | 62.50 | 62.70 | -1.20 | -1.88% | 388,471 |
| 2026-06-06 | 64.30 | 66.00 | 63.40 | 63.90 | +0.80 | +1.27% | 594,919 |
| 2026-06-05 | 64.30 | 66.00 | 63.40 | 63.90 | +0.80 | +1.27% | 594,919 |
| 2026-06-04 | 65.50 | 65.50 | 62.40 | 62.80 | -3.20 | -4.85% | 632,118 |
| 2026-06-03 | 64.80 | 67.00 | 63.00 | 66.00 | +1.20 | +1.85% | 1,019,618 |
| 2026-06-02 | 62.00 | 66.50 | 61.00 | 64.80 | +3.20 | +5.19% | 1,131,076 |
| 2026-05-30 | 60.90 | 64.00 | 60.30 | 61.60 | +1.20 | +1.99% | 983,591 |
| 2026-05-29 | 57.40 | 62.00 | 57.00 | 60.40 | +4.00 | +7.09% | 1,166,298 |
| 2026-05-28 | 55.30 | 56.60 | 54.90 | 56.40 | +1.30 | +2.36% | 506,729 |
| 2026-05-27 | 55.30 | 56.60 | 54.90 | 56.40 | +1.30 | +2.36% | 506,729 |
| 2026-05-26 | 54.00 | 56.80 | 52.80 | 56.00 | +2.60 | +4.87% | 512,026 |
| 2026-05-23 | 52.90 | 53.70 | 52.20 | 53.40 | +1.40 | +2.69% | 342,389 |
| 2026-05-22 | 53.30 | 53.30 | 52.00 | 52.00 | -0.30 | -0.57% | 325,875 |
| 2026-05-21 | 51.90 | 54.90 | 51.30 | 52.30 | +1.30 | +2.55% | 835,181 |
| 2026-05-20 | 51.80 | 54.00 | 50.90 | 51.00 | -1.20 | -2.30% | 1,733,143 |
| 2026-05-19 | 52.20 | 55.00 | 52.20 | 52.20 | -5.70 | -9.84% | 3,846,764 |