6994 富威電力
上市 ｜ 綠能環保
收盤價
72.40
▼-1.80
(-2.43%)
2026-03-28
本益比
11.58
殖利率
4.14%
股價淨值比
2.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 73.50 | 74.20 | 72.30 | 72.40 | -1.80 | -2.43% | 156,407 |
| 2026-03-27 | 73.50 | 74.20 | 72.30 | 72.40 | -1.80 | -2.43% | 156,407 |
| 2026-03-26 | 77.10 | 77.10 | 74.20 | 74.20 | -1.40 | -1.85% | 406,532 |
| 2026-03-25 | 71.70 | 77.00 | 69.60 | 75.60 | +5.50 | +7.85% | 844,023 |
| 2026-03-24 | 74.40 | 74.40 | 70.00 | 70.10 | -2.90 | -3.97% | 864,971 |
| 2026-03-23 | 73.20 | 77.30 | 73.00 | 73.00 | -4.20 | -5.44% | 852,987 |
| 2026-03-20 | 78.60 | 78.60 | 77.20 | 77.20 | -0.20 | -0.26% | 376,313 |
| 2026-03-19 | 78.00 | 79.20 | 77.30 | 77.40 | -0.60 | -0.77% | 546,125 |
| 2026-03-18 | 78.00 | 79.60 | 78.00 | 78.00 | -2.80 | -3.47% | 1,579,606 |
| 2026-03-17 | 85.30 | 85.30 | 79.90 | 80.80 | -1.20 | -1.46% | 1,154,195 |
| 2026-03-16 | 83.20 | 84.20 | 80.50 | 82.00 | -1.10 | -1.32% | 721,529 |
| 2026-03-13 | 85.10 | 86.30 | 83.00 | 83.10 | -3.50 | -4.04% | 467,728 |
| 2026-03-12 | 86.40 | 88.00 | 85.00 | 86.60 | -1.10 | -1.25% | 591,723 |
| 2026-03-11 | 81.30 | 87.80 | 81.20 | 87.70 | +7.80 | +9.76% | 1,440,342 |
| 2026-03-10 | 80.90 | 81.30 | 77.30 | 79.90 | +1.30 | +1.65% | 1,524,044 |
| 2026-03-09 | 77.00 | 83.90 | 77.00 | 78.60 | -6.30 | -7.42% | 2,261,786 |
| 2026-03-06 | 87.10 | 87.40 | 83.60 | 84.90 | -6.50 | -7.11% | 3,368,247 |
| 2026-03-05 | 91.40 | 91.40 | 91.40 | 91.40 | -10.10 | -9.95% | 1,257,969 |
| 2026-03-04 | 100.00 | 105.00 | 97.00 | 101.50 | +5.00 | +5.18% | 9,312,436 |
| 2026-03-03 | 91.10 | 98.00 | 91.00 | 96.50 | +6.90 | +7.70% | 2,045,890 |
| 2026-03-02 | 88.00 | 92.30 | 85.60 | 89.60 | +1.00 | +1.13% | 834,775 |
| 2026-02-26 | 82.50 | - | - | 88.60 | - | -% | 0 |
| 2026-02-25 | 81.60 | - | - | 82.40 | - | -% | 0 |
| 2026-02-24 | 82.00 | - | - | 81.40 | - | -% | 0 |
| 2026-02-23 | 82.10 | - | - | 81.40 | - | -% | 0 |
| 2026-02-11 | 88.60 | - | - | 82.00 | - | -% | 0 |
| 2026-02-10 | 90.00 | - | - | 90.40 | - | -% | 0 |
| 2026-02-09 | 87.00 | - | - | 88.70 | - | -% | 0 |
| 2026-02-06 | 88.60 | - | - | 86.10 | - | -% | 0 |
| 2026-02-05 | 89.30 | - | - | 88.60 | - | -% | 0 |