6994 富威電力
上市 ｜ 綠能環保
收盤價
36.10
▲+0.15
(+0.42%)
2026-08-11
本益比
5.76
殖利率
8.31%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 36.45 | 37.20 | 35.95 | 36.10 | +0.15 | +0.42% | 705,587 |
| 2026-08-08 | 36.60 | 36.60 | 35.45 | 35.95 | -0.60 | -1.64% | 880,156 |
| 2026-08-07 | 36.55 | 37.00 | 36.20 | 36.55 | +0.25 | +0.69% | 491,824 |
| 2026-08-06 | 36.10 | 36.70 | 35.80 | 36.30 | +0.05 | +0.14% | 355,325 |
| 2026-08-05 | 37.00 | 37.00 | 35.85 | 36.25 | -0.45 | -1.23% | 533,239 |
| 2026-08-04 | 38.95 | 38.95 | 36.70 | 36.70 | -0.80 | -2.13% | 757,291 |
| 2026-08-01 | 38.65 | 38.75 | 37.50 | 37.50 | -1.25 | -3.23% | 465,330 |
| 2026-07-31 | 40.00 | 40.25 | 37.75 | 38.75 | -1.05 | -2.64% | 647,610 |
| 2026-07-30 | 40.20 | 40.40 | 39.60 | 39.80 | -0.65 | -1.61% | 534,454 |
| 2026-07-29 | 40.20 | 40.95 | 39.90 | 40.45 | +0.45 | +1.13% | 245,436 |
| 2026-07-28 | 40.55 | 41.10 | 39.80 | 40.00 | -0.70 | -1.72% | 404,472 |
| 2026-07-25 | 41.30 | 41.40 | 40.45 | 40.70 | -0.40 | -0.97% | 309,512 |
| 2026-07-24 | 40.70 | 41.30 | 40.20 | 41.10 | +0.90 | +2.24% | 284,492 |
| 2026-07-23 | 40.30 | 40.60 | 40.20 | 40.20 | -0.10 | -0.25% | 235,701 |
| 2026-07-22 | 39.55 | 40.65 | 39.20 | 40.30 | +0.85 | +2.15% | 493,628 |
| 2026-07-21 | 40.40 | 40.40 | 39.45 | 39.45 | -1.15 | -2.83% | 720,993 |
| 2026-07-18 | 41.30 | 41.30 | 40.30 | 40.60 | -0.70 | -1.69% | 319,912 |
| 2026-07-17 | 41.30 | 41.30 | 40.50 | 41.30 | +0.50 | +1.23% | 389,000 |
| 2026-07-16 | 41.75 | 41.95 | 39.75 | 40.80 | -0.90 | -2.16% | 746,453 |
| 2026-07-15 | 41.40 | 42.40 | 40.60 | 41.70 | +0.30 | +0.72% | 803,257 |
| 2026-07-14 | 42.50 | 42.60 | 40.80 | 41.40 | -0.90 | -2.13% | 832,392 |
| 2026-07-11 | 42.50 | 42.60 | 40.80 | 41.40 | -0.90 | -2.13% | 832,392 |
| 2026-07-10 | 44.15 | 44.20 | 41.10 | 42.30 | -1.85 | -4.19% | 1,343,457 |
| 2026-07-09 | 48.70 | 50.00 | 44.00 | 44.15 | -1.90 | -4.13% | 4,012,434 |
| 2026-07-08 | 45.50 | 46.05 | 43.30 | 46.05 | +4.15 | +9.90% | 1,624,315 |
| 2026-07-07 | 41.50 | 42.55 | 39.25 | 41.90 | +0.95 | +2.32% | 11,732,409 |
| 2026-07-04 | 43.30 | 43.30 | 40.50 | 40.95 | -2.40 | -5.54% | 3,226,991 |
| 2026-07-03 | 48.40 | 48.65 | 43.35 | 43.35 | -4.80 | -9.97% | 2,951,349 |
| 2026-07-02 | 48.90 | 48.90 | 48.05 | 48.15 | +0.05 | +0.10% | 1,165,596 |
| 2026-07-01 | 47.00 | 48.45 | 47.00 | 48.10 | +1.35 | +2.89% | 447,669 |