6988 威力暘-創
上市 ｜ 汽車工業
收盤價
13.60
▼-0.05
(-0.37%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 13.85 | 13.95 | 13.35 | 13.60 | -0.05 | -0.37% | 56,000 |
| 2026-06-26 | 13.75 | 13.85 | 13.60 | 13.65 | -0.20 | -1.44% | 34,040 |
| 2026-06-25 | 14.00 | 14.30 | 13.85 | 13.85 | -0.10 | -0.72% | 39,100 |
| 2026-06-24 | 14.00 | 14.15 | 13.95 | 13.95 | -0.05 | -0.36% | 39,378 |
| 2026-06-23 | 14.25 | 15.05 | 14.00 | 14.00 | +0.10 | +0.72% | 66,010 |
| 2026-06-20 | 14.25 | 15.05 | 14.00 | 14.00 | +0.10 | +0.72% | 66,010 |
| 2026-06-19 | 14.80 | 14.80 | 13.90 | 13.90 | 0.00 | 0.00% | 32,000 |
| 2026-06-18 | 14.20 | 14.20 | 13.80 | 13.90 | -0.15 | -1.07% | 47,000 |
| 2026-06-17 | 13.90 | 14.80 | 13.90 | 14.05 | +0.15 | +1.08% | 76,022 |
| 2026-06-16 | 13.85 | 14.40 | 13.85 | 13.90 | +0.05 | +0.36% | 38,372 |
| 2026-06-13 | 14.65 | 14.65 | 13.85 | 13.85 | -0.75 | -5.14% | 33,799 |
| 2026-06-12 | 14.80 | 14.80 | 14.60 | 14.60 | 0.00 | 0.00% | 46,000 |
| 2026-06-11 | 14.55 | 14.70 | 14.55 | 14.60 | 0.00 | 0.00% | 22,052 |
| 2026-06-10 | 14.25 | 15.75 | 14.25 | 14.60 | +0.25 | +1.74% | 38,026 |
| 2026-06-09 | 14.75 | 15.00 | 14.35 | 14.35 | -0.20 | -1.37% | 45,020 |
| 2026-06-06 | 14.50 | 15.05 | 14.50 | 14.55 | -0.15 | -1.02% | 34,091 |
| 2026-06-05 | 14.50 | 15.05 | 14.50 | 14.55 | -0.15 | -1.02% | 34,091 |
| 2026-06-04 | 15.40 | 15.40 | 15.05 | 15.20 | -0.15 | -0.98% | 33,020 |
| 2026-06-03 | 15.75 | 16.10 | 15.30 | 15.35 | -0.45 | -2.85% | 77,314 |
| 2026-06-02 | 16.45 | 16.45 | 15.55 | 15.80 | -0.65 | -3.95% | 85,036 |
| 2026-05-30 | 17.00 | 17.75 | 16.40 | 16.45 | 0.00 | 0.00% | 102,537 |
| 2026-05-29 | 17.30 | 17.30 | 16.45 | 16.45 | -0.10 | -0.60% | 123,070 |
| 2026-05-28 | 16.65 | 17.00 | 16.50 | 16.55 | -0.10 | -0.60% | 49,000 |
| 2026-05-27 | 16.65 | 17.00 | 16.50 | 16.55 | -0.10 | -0.60% | 49,000 |
| 2026-05-26 | 16.95 | 17.40 | 16.70 | 16.70 | 0.00 | 0.00% | 93,271 |
| 2026-05-23 | 16.95 | 17.20 | 16.30 | 16.70 | -0.20 | -1.18% | 127,839 |
| 2026-05-22 | 17.20 | 17.40 | 16.75 | 16.90 | +0.05 | +0.30% | 80,000 |
| 2026-05-21 | 17.25 | 17.50 | 16.70 | 16.85 | -0.35 | -2.03% | 100,017 |
| 2026-05-20 | 16.30 | 18.15 | 16.30 | 17.20 | +0.10 | +0.58% | 114,399 |
| 2026-05-19 | 16.00 | 17.10 | 15.50 | 17.10 | +1.55 | +9.97% | 135,077 |