返回股票列表

6988 威力暘-創

上市 ｜ 汽車工業

收盤價

11.90
0.00 (0.00%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

0.78
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 12.05 12.05 11.80 11.90 0.00 0.00% 45,000
2026-09-24 12.10 12.10 11.70 11.90 -0.15 -1.24% 61,000
2026-09-23 12.10 12.10 11.75 12.05 +0.05 +0.42% 83,000
2026-09-22 12.05 12.05 11.80 12.00 +0.10 +0.84% 54,000
2026-09-19 11.90 12.00 11.75 11.90 +0.10 +0.85% 64,000
2026-09-18 11.90 11.90 11.80 11.80 0.00 0.00% 16,000
2026-09-17 11.95 11.95 11.80 11.80 -0.20 -1.67% 11,001
2026-09-16 11.90 12.00 11.85 12.00 +0.10 +0.84% 24,000
2026-09-15 11.95 11.95 11.85 11.90 0.00 0.00% 24,000
2026-09-12 12.05 12.15 11.90 11.90 -0.10 -0.83% 57,000
2026-09-11 11.95 12.00 11.70 12.00 +0.05 +0.42% 42,000
2026-09-10 12.50 12.50 11.70 11.95 -0.30 -2.45% 78,421
2026-09-09 11.85 12.25 11.80 12.25 +0.40 +3.38% 17,056
2026-09-08 11.40 11.90 11.40 11.85 +0.55 +4.87% 25,000
2026-09-05 11.30 11.35 11.25 11.30 0.00 0.00% 43,444
2026-09-04 11.40 11.40 11.30 11.30 -0.10 -0.88% 44,000
2026-09-03 11.40 11.45 11.35 11.40 -0.10 -0.87% 53,000
2026-09-02 11.50 11.50 11.35 11.50 -0.15 -1.29% 54,000
2026-09-01 11.55 11.65 11.50 11.65 0.00 0.00% 41,000
2026-08-29 11.70 11.80 11.65 11.65 -0.05 -0.43% 19,000
2026-08-28 11.50 11.75 11.35 11.70 +0.15 +1.30% 70,060
2026-08-27 11.60 11.60 11.35 11.55 -0.20 -1.70% 71,024
2026-08-26 11.80 11.80 11.20 11.75 -0.05 -0.42% 105,423
2026-08-25 11.95 11.95 11.75 11.80 -0.05 -0.42% 29,010
2026-08-22 12.05 12.05 11.85 11.85 -0.10 -0.84% 24,000
2026-08-21 11.90 12.00 11.90 11.95 -0.25 -2.05% 41,000
2026-08-20 12.35 12.35 12.10 12.20 0.00 0.00% 25,000
2026-08-19 12.50 12.55 12.20 12.20 -0.30 -2.40% 51,000
2026-08-18 12.70 12.80 12.50 12.50 0.00 0.00% 56,000
2026-08-15 12.80 12.80 12.45 12.50 -0.50 -3.85% 48,078