6988 威力暘-創
上市 ｜ 汽車工業
收盤價
13.90
▼-0.25
(-1.77%)
2026-03-28
本益比
0.00
殖利率
3.24%
股價淨值比
0.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 13.90 | 14.00 | 13.90 | 13.90 | -0.25 | -1.77% | 33,015 |
| 2026-03-27 | 13.90 | 14.00 | 13.90 | 13.90 | -0.25 | -1.77% | 33,015 |
| 2026-03-26 | 14.30 | 14.30 | 14.15 | 14.15 | 0.00 | 0.00% | 23,000 |
| 2026-03-25 | 14.40 | 14.50 | 14.15 | 14.15 | -0.15 | -1.05% | 11,101 |
| 2026-03-24 | 14.30 | 14.50 | 14.10 | 14.30 | 0.00 | 0.00% | 45,000 |
| 2026-03-23 | 14.25 | 14.70 | 14.25 | 14.30 | 0.00 | 0.00% | 36,014 |
| 2026-03-20 | 14.20 | 14.95 | 14.20 | 14.30 | +0.50 | +3.62% | 49,043 |
| 2026-03-19 | 14.50 | 14.50 | 13.80 | 13.80 | -0.70 | -4.83% | 25,520 |
| 2026-03-18 | 14.40 | 14.60 | 14.40 | 14.50 | -0.10 | -0.68% | 14,001 |
| 2026-03-17 | 14.30 | 14.60 | 14.25 | 14.60 | +0.20 | +1.39% | 35,166 |
| 2026-03-16 | 15.00 | 15.25 | 14.35 | 14.40 | -1.35 | -8.57% | 38,325 |
| 2026-03-13 | 14.05 | 16.25 | 13.85 | 15.75 | +0.95 | +6.42% | 35,154 |
| 2026-03-12 | 14.90 | 14.95 | 14.80 | 14.80 | -0.15 | -1.00% | 21,018 |
| 2026-03-11 | 14.75 | 15.15 | 14.75 | 14.95 | +0.45 | +3.10% | 31,201 |
| 2026-03-10 | 14.50 | 14.75 | 14.50 | 14.50 | +0.45 | +3.20% | 12,028 |
| 2026-03-09 | 14.10 | 14.10 | 13.55 | 14.05 | -0.60 | -4.10% | 21,000 |
| 2026-03-06 | 14.00 | 14.65 | 14.00 | 14.65 | +0.65 | +4.64% | 21,033 |
| 2026-03-05 | 14.30 | 14.50 | 14.00 | 14.00 | -0.20 | -1.41% | 80,116 |
| 2026-03-04 | 16.00 | 16.00 | 14.20 | 14.20 | -1.40 | -8.97% | 108,048 |
| 2026-03-03 | 16.20 | 16.20 | 15.60 | 15.60 | -0.60 | -3.70% | 36,300 |
| 2026-03-02 | 17.30 | 17.30 | 16.20 | 16.20 | -1.80 | -10.00% | 68,542 |
| 2026-02-26 | 17.00 | - | - | 18.00 | - | -% | 0 |
| 2026-02-25 | 17.75 | - | - | 17.55 | - | -% | 0 |
| 2026-02-24 | 18.35 | - | - | 18.15 | - | -% | 0 |
| 2026-02-23 | 18.10 | - | - | 18.35 | - | -% | 0 |
| 2026-02-11 | 19.20 | - | - | 18.10 | - | -% | 0 |
| 2026-02-10 | 18.95 | - | - | 19.00 | - | -% | 0 |
| 2026-02-09 | 21.00 | - | - | 18.95 | - | -% | 0 |
| 2026-02-06 | 20.00 | - | - | 21.00 | - | -% | 0 |
| 2026-02-05 | 20.40 | - | - | 20.00 | - | -% | 0 |