返回股票列表

6988 威力暘-創

上市 ｜ 汽車工業

收盤價

12.65
0.00 (0.00%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

0.82
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 13.40 13.40 12.50 12.65 0.00 0.00% 12,001
2026-08-08 11.95 12.65 11.95 12.65 +0.75 +6.30% 40,000
2026-08-07 12.15 12.15 11.90 11.90 0.00 0.00% 13,000
2026-08-06 12.20 12.20 11.90 11.90 -0.05 -0.42% 7,113
2026-08-05 12.00 12.20 11.95 11.95 -0.15 -1.24% 35,004
2026-08-04 12.80 12.80 12.05 12.10 +0.15 +1.26% 12,000
2026-08-01 12.60 12.60 11.95 11.95 -0.85 -6.64% 37,000
2026-07-31 12.95 12.95 11.95 12.80 +0.25 +1.99% 60,000
2026-07-30 12.60 12.65 12.30 12.55 0.00 0.00% 25,800
2026-07-29 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-28 12.65 12.85 12.60 12.85 -0.05 -0.39% 14,000
2026-07-25 13.10 13.40 12.85 12.90 +0.10 +0.78% 15,000
2026-07-24 12.80 12.85 12.70 12.80 0.00 0.00% 24,000
2026-07-23 13.05 13.05 12.40 12.80 -0.30 -2.29% 69,000
2026-07-22 12.95 13.35 12.95 13.10 +0.30 +2.34% 15,000
2026-07-21 13.05 13.30 12.55 12.80 -0.50 -3.76% 89,109
2026-07-18 13.50 13.50 13.15 13.30 -0.30 -2.21% 22,050
2026-07-17 13.10 13.60 13.10 13.60 +0.35 +2.64% 24,000
2026-07-16 13.35 13.40 13.20 13.25 -0.35 -2.57% 56,114
2026-07-15 13.60 13.60 13.50 13.60 0.00 0.00% 15,000
2026-07-14 13.60 13.60 13.40 13.60 0.00 0.00% 37,001
2026-07-11 13.60 13.60 13.40 13.60 0.00 0.00% 37,001
2026-07-10 13.60 13.60 13.45 13.60 +0.15 +1.12% 28,000
2026-07-09 13.60 13.60 13.45 13.45 -0.05 -0.37% 87,000
2026-07-08 13.40 13.55 13.40 13.50 -0.05 -0.37% 46,000
2026-07-07 13.55 13.55 13.40 13.55 -0.05 -0.37% 34,050
2026-07-04 13.35 13.70 13.35 13.60 +0.05 +0.37% 55,000
2026-07-03 13.45 13.70 13.45 13.55 +0.10 +0.74% 17,001
2026-07-02 13.55 13.55 13.45 13.45 +0.15 +1.13% 19,000
2026-07-01 13.30 13.30 13.30 13.30 -0.05 -0.37% 16,008