6988 威力暘-創
上市 ｜ 汽車工業
收盤價
14.50
▲+0.35
(+2.47%)
2026-05-12
本益比
0.00
殖利率
3.10%
股價淨值比
0.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 14.20 | 15.10 | 14.20 | 14.50 | +0.35 | +2.47% | 114,320 |
| 2026-05-09 | 14.70 | 14.70 | 14.15 | 14.15 | -0.25 | -1.74% | 34,000 |
| 2026-05-08 | 15.10 | 15.10 | 14.30 | 14.40 | +0.10 | +0.70% | 51,003 |
| 2026-05-07 | 13.95 | 15.15 | 13.90 | 14.30 | +0.50 | +3.62% | 96,971 |
| 2026-05-06 | 14.00 | 14.60 | 13.70 | 13.80 | +0.20 | +1.47% | 37,007 |
| 2026-05-05 | 13.60 | 13.80 | 13.50 | 13.60 | +0.10 | +0.74% | 45,000 |
| 2026-05-02 | 13.60 | 13.80 | 13.50 | 13.60 | +0.10 | +0.74% | 45,000 |
| 2026-05-01 | 14.00 | 14.10 | 13.50 | 13.50 | -0.50 | -3.57% | 16,000 |
| 2026-04-30 | 13.50 | 14.20 | 13.20 | 14.00 | +0.50 | +3.70% | 100,100 |
| 2026-04-29 | 13.80 | 13.90 | 13.45 | 13.50 | -0.50 | -3.57% | 84,000 |
| 2026-04-28 | 14.50 | 14.50 | 14.00 | 14.00 | -0.20 | -1.41% | 37,000 |
| 2026-04-25 | 14.50 | 14.50 | 14.10 | 14.20 | -0.30 | -2.07% | 23,000 |
| 2026-04-24 | 14.75 | 14.75 | 14.40 | 14.50 | -0.25 | -1.69% | 52,000 |
| 2026-04-23 | 14.90 | 15.00 | 14.70 | 14.75 | 0.00 | 0.00% | 28,000 |
| 2026-04-22 | 14.80 | 15.05 | 14.75 | 14.75 | -0.10 | -0.67% | 72,000 |
| 2026-04-21 | 14.90 | 15.00 | 14.80 | 14.85 | +0.15 | +1.02% | 14,000 |
| 2026-04-18 | 15.00 | 15.15 | 14.70 | 14.70 | -0.25 | -1.67% | 25,010 |
| 2026-04-17 | 14.90 | 15.20 | 14.90 | 14.95 | +0.10 | +0.67% | 28,117 |
| 2026-04-16 | 14.85 | 15.15 | 14.85 | 14.85 | +0.05 | +0.34% | 27,200 |
| 2026-04-15 | 14.80 | 15.10 | 14.80 | 14.80 | 0.00 | 0.00% | 21,132 |
| 2026-04-14 | 14.95 | 15.00 | 14.80 | 14.80 | -0.20 | -1.33% | 22,000 |
| 2026-04-11 | 14.75 | 15.00 | 14.70 | 15.00 | +0.20 | +1.35% | 36,418 |
| 2026-04-10 | 15.00 | 15.25 | 14.80 | 14.80 | 0.00 | 0.00% | 32,200 |
| 2026-04-09 | 15.35 | 15.35 | 14.45 | 14.80 | -0.55 | -3.58% | 67,002 |
| 2026-04-08 | 14.00 | 15.35 | 14.00 | 15.35 | +0.40 | +2.68% | 96,235 |
| 2026-04-07 | 14.00 | 15.35 | 14.00 | 15.35 | +0.40 | +2.68% | 96,235 |
| 2026-04-04 | 14.00 | 15.35 | 14.00 | 15.35 | +0.40 | +2.68% | 96,235 |
| 2026-04-03 | 14.00 | 14.95 | 14.00 | 14.95 | +1.35 | +9.93% | 45,464 |
| 2026-04-02 | 13.10 | 13.70 | 12.75 | 13.60 | -0.05 | -0.37% | 27,398 |
| 2026-04-01 | 13.90 | 14.00 | 13.55 | 13.65 | -0.25 | -1.80% | 41,000 |