6986 和迅
上櫃 ｜ 其他
收盤價
44.50
▲+0.40
(+0.91%)
2026-08-11
本益比
16.24
殖利率
0.00%
股價淨值比
2.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 44.10 | 45.00 | 43.75 | 44.50 | +0.40 | +0.91% | 50,000 |
| 2026-08-08 | 43.20 | 44.20 | 43.20 | 44.10 | +0.55 | +1.26% | 47,000 |
| 2026-08-07 | 43.20 | 43.80 | 43.15 | 43.55 | -0.10 | -0.23% | 81,000 |
| 2026-08-06 | 43.70 | 43.80 | 43.10 | 43.65 | -0.05 | -0.11% | 97,000 |
| 2026-08-04 | 43.15 | 43.90 | 43.15 | 43.70 | -0.80 | -1.80% | 49,000 |
| 2026-08-01 | 43.90 | 44.50 | 43.70 | 44.50 | +0.55 | +1.25% | 71,000 |
| 2026-07-31 | 43.65 | 44.30 | 42.95 | 43.95 | +0.30 | +0.69% | 51,000 |
| 2026-07-30 | 44.30 | 44.60 | 43.00 | 43.65 | -0.45 | -1.02% | 101,000 |
| 2026-07-29 | 45.30 | 45.30 | 43.30 | 44.10 | -1.20 | -2.65% | 128,000 |
| 2026-07-28 | 44.85 | 45.80 | 44.20 | 45.30 | +0.45 | +1.00% | 103,000 |
| 2026-07-25 | 44.20 | 44.85 | 43.70 | 44.85 | +0.30 | +0.67% | 70,000 |
| 2026-07-24 | 44.40 | 45.20 | 44.20 | 44.55 | +0.15 | +0.34% | 52,000 |
| 2026-07-23 | 44.80 | 45.00 | 44.35 | 44.40 | -0.35 | -0.78% | 43,000 |
| 2026-07-22 | 44.60 | 44.95 | 44.10 | 44.75 | +0.15 | +0.34% | 51,000 |
| 2026-07-21 | 45.35 | 45.50 | 44.55 | 44.60 | -0.65 | -1.44% | 75,000 |
| 2026-07-18 | 46.00 | 46.00 | 44.75 | 45.25 | -0.75 | -1.63% | 67,000 |
| 2026-07-17 | 45.75 | 46.30 | 45.40 | 46.00 | 0.00 | 0.00% | 65,000 |
| 2026-07-16 | 46.75 | 46.75 | 45.40 | 46.00 | +0.40 | +0.88% | 102,000 |
| 2026-07-15 | 46.00 | 46.35 | 45.00 | 45.60 | -0.60 | -1.30% | 170,000 |
| 2026-07-14 | 46.10 | 47.40 | 46.10 | 46.20 | -0.80 | -1.70% | 78,000 |
| 2026-07-11 | 47.55 | 47.80 | 46.90 | 47.00 | -0.55 | -1.16% | 76,000 |
| 2026-07-10 | 47.55 | 47.80 | 46.90 | 47.00 | -0.55 | -1.16% | 76,000 |
| 2026-07-09 | 49.50 | 49.60 | 47.50 | 47.55 | -2.00 | -4.04% | 178,000 |
| 2026-07-08 | 51.00 | 51.60 | 49.50 | 49.55 | -1.55 | -3.03% | 288,000 |
| 2026-07-07 | 51.00 | 52.90 | 50.00 | 51.10 | +0.50 | +0.99% | 429,000 |
| 2026-07-04 | 47.10 | 51.50 | 47.10 | 50.60 | +3.50 | +7.43% | 437,000 |
| 2026-07-03 | 46.50 | 47.30 | 45.60 | 47.10 | -0.20 | -0.42% | 119,000 |
| 2026-07-02 | 47.70 | 50.00 | 46.60 | 47.30 | +0.95 | +2.05% | 298,000 |
| 2026-07-01 | 45.60 | 47.40 | 44.50 | 46.35 | +0.25 | +0.54% | 423,000 |
| 2026-06-30 | 47.00 | 48.30 | 46.10 | 46.10 | -1.90 | -3.96% | 698,000 |