返回股票列表

6986 和迅

上櫃 ｜ 其他

收盤價

44.30
▼-1.20 (-2.64%)
2026-09-25

本益比

19.87

殖利率

0.00%

股價淨值比

2.16
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 45.90 45.90 44.00 44.30 -1.20 -2.64% 44,000
2026-09-24 45.25 45.90 44.80 45.50 +0.25 +0.55% 127,000
2026-09-23 42.60 46.40 41.50 45.25 +1.05 +2.38% 160,000
2026-09-22 40.80 44.20 40.30 44.20 +4.00 +9.95% 217,000
2026-09-19 40.50 40.50 39.40 40.20 -0.20 -0.50% 104,000
2026-09-18 40.25 40.40 40.20 40.40 -0.10 -0.25% 37,000
2026-09-17 40.30 40.50 40.05 40.50 +0.25 +0.62% 44,000
2026-09-16 40.10 40.50 40.10 40.25 -0.10 -0.25% 21,000
2026-09-15 41.00 41.20 40.00 40.35 -0.10 -0.25% 38,000
2026-09-12 40.35 40.60 40.10 40.45 -0.20 -0.49% 59,000
2026-09-11 40.65 42.20 40.60 40.65 -0.10 -0.25% 48,000
2026-09-10 41.00 41.00 40.05 40.75 -0.55 -1.33% 65,000
2026-09-09 40.85 41.30 40.75 41.30 -0.20 -0.48% 107,000
2026-09-08 41.60 41.60 40.80 41.50 -0.30 -0.72% 63,000
2026-09-05 41.95 42.20 40.10 41.80 +0.30 +0.72% 64,000
2026-09-04 42.20 42.65 40.50 41.50 -1.00 -2.35% 45,000
2026-09-03 42.80 42.95 42.05 42.50 -0.40 -0.93% 37,000
2026-09-02 43.90 43.90 42.35 42.90 0.00 0.00% 53,000
2026-09-01 40.80 43.50 40.80 42.90 +1.30 +3.13% 65,000
2026-08-29 41.05 41.70 40.05 41.60 -0.10 -0.24% 76,000
2026-08-28 41.85 41.90 41.70 41.70 -0.05 -0.12% 45,000
2026-08-27 41.90 42.30 41.65 41.75 -0.55 -1.30% 31,000
2026-08-26 42.80 42.80 40.70 42.30 -0.50 -1.17% 59,000
2026-08-25 42.90 43.00 42.50 42.80 -0.20 -0.47% 31,000
2026-08-22 43.30 43.35 42.80 43.00 -0.10 -0.23% 40,000
2026-08-21 43.20 43.20 42.45 43.10 +0.20 +0.47% 59,000
2026-08-20 42.95 42.95 42.35 42.90 -0.05 -0.12% 24,000
2026-08-19 42.25 43.00 42.25 42.95 0.00 0.00% 23,000
2026-08-18 43.80 43.80 42.45 43.00 -0.10 -0.23% 83,000
2026-08-15 43.30 43.30 42.70 43.10 -0.10 -0.23% 55,000