6983 華洋精機
上櫃 ｜ 其他電子業
收盤價
349.50
▲+0.50
(+0.14%)
2026-07-11
本益比
87.59
殖利率
0.00%
股價淨值比
13.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-11 | 349.00 | 351.50 | 346.00 | 349.50 | +0.50 | +0.14% | 19,000 |
| 2026-07-10 | 349.00 | 351.50 | 346.00 | 349.50 | +0.50 | +0.14% | 19,000 |
| 2026-07-09 | 367.50 | 367.50 | 344.50 | 349.00 | +2.00 | +0.58% | 38,000 |
| 2026-07-08 | 350.00 | 357.00 | 345.00 | 347.00 | -6.00 | -1.70% | 72,000 |
| 2026-07-07 | 360.50 | 362.00 | 351.00 | 353.00 | -13.00 | -3.55% | 76,000 |
| 2026-07-04 | 380.00 | 380.00 | 365.00 | 366.00 | -10.00 | -2.66% | 33,000 |
| 2026-07-03 | 357.50 | 376.00 | 357.00 | 376.00 | +18.00 | +5.03% | 38,000 |
| 2026-07-02 | 355.00 | 363.50 | 355.00 | 358.00 | +3.50 | +0.99% | 39,000 |
| 2026-07-01 | 351.00 | 355.50 | 351.00 | 354.50 | +4.50 | +1.29% | 15,000 |
| 2026-06-30 | 354.00 | 354.00 | 350.00 | 350.00 | 0.00 | 0.00% | 22,000 |
| 2026-06-27 | 370.50 | 370.50 | 350.00 | 350.00 | -17.00 | -4.63% | 101,000 |
| 2026-06-26 | 365.50 | 371.50 | 362.00 | 367.00 | +1.00 | +0.27% | 35,000 |
| 2026-06-25 | 371.00 | 375.00 | 360.00 | 366.00 | -15.00 | -3.94% | 86,000 |
| 2026-06-24 | 373.00 | 398.00 | 365.00 | 381.00 | +9.50 | +2.56% | 150,000 |
| 2026-06-23 | 385.50 | 398.00 | 364.00 | 371.50 | +0.50 | +0.13% | 148,000 |
| 2026-06-20 | 339.50 | 371.00 | 338.50 | 371.00 | +33.50 | +9.93% | 107,000 |
| 2026-06-19 | 339.50 | 371.00 | 338.50 | 371.00 | +33.50 | +9.93% | 107,000 |
| 2026-06-17 | 349.00 | 349.00 | 340.00 | 340.00 | -9.00 | -2.58% | 55,000 |
| 2026-06-16 | 348.50 | 352.00 | 340.00 | 349.00 | +0.50 | +0.14% | 45,000 |
| 2026-06-13 | 349.50 | 353.50 | 345.00 | 348.50 | -1.00 | -0.29% | 57,000 |
| 2026-06-12 | 345.00 | 349.50 | 336.00 | 349.50 | -0.50 | -0.14% | 59,000 |
| 2026-06-11 | 358.00 | 358.00 | 333.00 | 350.00 | -9.00 | -2.51% | 103,000 |
| 2026-06-10 | 353.00 | 359.50 | 351.00 | 359.00 | +8.00 | +2.28% | 48,000 |
| 2026-06-09 | 330.00 | 355.00 | 329.00 | 351.00 | -10.00 | -2.77% | 85,000 |
| 2026-06-06 | 356.00 | 361.00 | 347.50 | 361.00 | +5.00 | +1.40% | 65,000 |
| 2026-06-05 | 360.00 | 360.00 | 354.50 | 356.00 | -10.00 | -2.73% | 65,000 |
| 2026-06-04 | 360.00 | 375.00 | 356.00 | 366.00 | +11.00 | +3.10% | 126,000 |
| 2026-06-03 | 370.50 | 370.50 | 345.50 | 355.00 | -15.50 | -4.18% | 241,000 |
| 2026-06-02 | 380.00 | 398.00 | 361.50 | 370.50 | -11.00 | -2.88% | 176,000 |
| 2026-05-30 | 391.00 | 400.00 | 372.00 | 381.50 | -3.50 | -0.91% | 139,000 |