6983 華洋精機
上櫃 ｜ 其他電子業
收盤價
374.50
▼-7.50
(-1.96%)
2026-10-10
本益比
92.24
殖利率
0.00%
股價淨值比
7.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | 382.00 | 382.00 | 366.00 | 374.50 | -7.50 | -1.96% | 64,000 |
| 2026-10-09 | 382.00 | 382.00 | 366.00 | 374.50 | -7.50 | -1.96% | 64,000 |
| 2026-10-08 | 405.00 | 425.00 | 382.00 | 382.00 | -13.00 | -3.29% | 530,000 |
| 2026-10-07 | 375.50 | 395.00 | 360.50 | 395.00 | +35.50 | +9.87% | 359,000 |
| 2026-10-06 | 356.00 | 362.00 | 350.50 | 359.50 | +4.50 | +1.27% | 136,000 |
| 2026-10-03 | 355.00 | 355.00 | 349.00 | 355.00 | +2.00 | +0.57% | 13,000 |
| 2026-10-02 | 351.50 | 364.00 | 350.00 | 353.00 | +5.00 | +1.44% | 87,000 |
| 2026-10-01 | 350.50 | 350.50 | 340.00 | 348.00 | +2.00 | +0.58% | 42,000 |
| 2026-09-30 | 354.00 | 354.00 | 343.00 | 346.00 | -2.50 | -0.72% | 32,000 |
| 2026-09-29 | 350.00 | 350.00 | 341.50 | 348.50 | +0.50 | +0.14% | 16,000 |
| 2026-09-26 | 350.00 | 350.00 | 341.50 | 348.50 | +0.50 | +0.14% | 16,000 |
| 2026-09-25 | 350.00 | 350.00 | 341.50 | 348.50 | +0.50 | +0.14% | 16,000 |
| 2026-09-24 | 348.00 | 352.00 | 347.50 | 348.00 | 0.00 | 0.00% | 27,000 |
| 2026-09-23 | 351.50 | 351.50 | 340.00 | 348.00 | -3.00 | -0.85% | 47,000 |
| 2026-09-22 | 354.50 | 365.00 | 350.50 | 351.00 | -4.00 | -1.13% | 52,000 |
| 2026-09-19 | 354.00 | 355.00 | 344.50 | 355.00 | +5.00 | +1.43% | 30,000 |
| 2026-09-18 | 351.00 | 352.00 | 346.00 | 350.00 | -1.50 | -0.43% | 12,000 |
| 2026-09-17 | 349.50 | 356.50 | 349.50 | 351.50 | +2.00 | +0.57% | 35,000 |
| 2026-09-16 | 346.00 | 350.00 | 343.50 | 349.50 | +0.50 | +0.14% | 8,000 |
| 2026-09-15 | 345.50 | 353.00 | 340.50 | 349.00 | +3.50 | +1.01% | 32,000 |
| 2026-09-12 | 350.00 | 350.00 | 344.50 | 345.50 | -0.50 | -0.14% | 15,000 |
| 2026-09-11 | 351.00 | 353.50 | 345.00 | 346.00 | -5.50 | -1.56% | 37,000 |
| 2026-09-10 | 349.50 | 364.00 | 349.50 | 351.50 | +7.50 | +2.18% | 72,000 |
| 2026-09-09 | 357.00 | 357.00 | 343.50 | 344.00 | -5.50 | -1.57% | 37,000 |
| 2026-09-08 | 359.00 | 359.00 | 345.00 | 349.50 | -5.50 | -1.55% | 44,000 |
| 2026-09-05 | 358.00 | 358.00 | 345.00 | 355.00 | -3.00 | -0.84% | 43,000 |
| 2026-09-04 | 356.50 | 361.00 | 351.00 | 358.00 | +12.50 | +3.62% | 63,000 |
| 2026-09-03 | 351.00 | 351.00 | 344.00 | 345.50 | -10.00 | -2.81% | 37,000 |
| 2026-09-02 | 359.50 | 359.50 | 346.50 | 355.50 | +7.50 | +2.16% | 53,000 |
| 2026-09-01 | 359.50 | 360.00 | 332.50 | 348.00 | -5.00 | -1.42% | 66,000 |