6983 華洋精機
上櫃 ｜ 其他電子業
收盤價
290.50
▲+2.50
(+0.87%)
2026-08-26
本益比
71.55
殖利率
0.00%
股價淨值比
5.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 293.00 | 293.00 | 282.50 | 290.50 | +2.50 | +0.87% | 34,000 |
| 2026-08-25 | 291.00 | 297.50 | 286.50 | 288.00 | -4.00 | -1.37% | 51,000 |
| 2026-08-22 | 309.00 | 316.00 | 292.00 | 292.00 | -17.00 | -5.50% | 58,000 |
| 2026-08-21 | 300.00 | 309.00 | 299.00 | 309.00 | +9.50 | +3.17% | 35,000 |
| 2026-08-20 | 299.00 | 300.00 | 293.00 | 299.50 | -1.00 | -0.33% | 44,000 |
| 2026-08-19 | 300.00 | 303.00 | 300.00 | 300.50 | +3.50 | +1.18% | 47,000 |
| 2026-08-18 | 299.00 | 299.00 | 295.00 | 297.00 | -3.00 | -1.00% | 20,000 |
| 2026-08-15 | 298.50 | 302.00 | 295.00 | 300.00 | +1.00 | +0.33% | 31,000 |
| 2026-08-14 | 303.00 | 311.50 | 299.00 | 299.00 | +2.00 | +0.67% | 40,000 |
| 2026-08-13 | 300.00 | 303.00 | 297.00 | 297.00 | -2.00 | -0.67% | 12,000 |
| 2026-08-12 | 299.00 | 299.50 | 293.50 | 299.00 | -3.00 | -0.99% | 15,000 |
| 2026-08-11 | 299.50 | 306.00 | 298.50 | 302.00 | +3.50 | +1.17% | 28,000 |
| 2026-08-08 | 305.00 | 305.00 | 298.50 | 298.50 | -5.50 | -1.81% | 25,000 |
| 2026-08-07 | 308.00 | 311.00 | 303.00 | 304.00 | -7.00 | -2.25% | 23,000 |
| 2026-08-06 | 300.50 | 320.00 | 300.50 | 311.00 | +12.50 | +4.19% | 46,000 |
| 2026-08-04 | 309.00 | 309.00 | 302.00 | 303.00 | +1.50 | +0.50% | 23,000 |
| 2026-08-01 | 299.00 | 306.00 | 299.00 | 301.50 | +14.50 | +5.05% | 20,000 |
| 2026-07-31 | 287.00 | 302.00 | 287.00 | 287.00 | 0.00 | 0.00% | 41,000 |
| 2026-07-30 | 304.00 | 306.00 | 280.00 | 287.00 | -23.00 | -7.42% | 71,000 |
| 2026-07-29 | 320.00 | 320.00 | 310.00 | 310.00 | -12.00 | -3.73% | 28,000 |
| 2026-07-28 | 311.00 | 332.50 | 311.00 | 322.00 | 0.00 | 0.00% | 13,000 |
| 2026-07-25 | 330.00 | 335.00 | 321.00 | 322.00 | -9.00 | -2.72% | 11,000 |
| 2026-07-24 | 325.00 | 331.00 | 323.00 | 331.00 | +0.50 | +0.15% | 16,000 |
| 2026-07-23 | 362.00 | 362.00 | 330.50 | 330.50 | +0.50 | +0.15% | 42,000 |
| 2026-07-22 | 326.00 | 333.50 | 322.00 | 330.00 | +6.00 | +1.85% | 25,000 |
| 2026-07-21 | 333.00 | 333.50 | 311.00 | 324.00 | -9.00 | -2.70% | 50,000 |
| 2026-07-18 | 354.00 | 354.00 | 333.00 | 333.00 | -21.00 | -5.93% | 97,000 |
| 2026-07-17 | 354.00 | 358.00 | 352.00 | 354.00 | -4.00 | -1.12% | 16,000 |
| 2026-07-16 | 346.50 | 363.50 | 346.50 | 358.00 | +11.50 | +3.32% | 58,000 |
| 2026-07-15 | 358.50 | 358.50 | 340.00 | 346.50 | -6.00 | -1.70% | 72,000 |