6982 大井泵浦
上櫃 ｜ 電機機械
收盤價
53.10
▲+0.50
(+0.95%)
2026-05-12
本益比
885.00
殖利率
0.00%
股價淨值比
2.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 52.60 | 53.50 | 52.30 | 53.10 | +0.50 | +0.95% | 63,000 |
| 2026-05-09 | 52.10 | 53.00 | 51.00 | 52.60 | -0.50 | -0.94% | 73,000 |
| 2026-05-08 | 53.00 | 53.10 | 52.30 | 53.10 | +0.10 | +0.19% | 19,000 |
| 2026-05-07 | 54.00 | 54.50 | 52.80 | 53.00 | -1.00 | -1.85% | 42,000 |
| 2026-05-06 | 55.00 | 55.00 | 53.10 | 54.00 | +0.50 | +0.93% | 27,000 |
| 2026-05-05 | 53.70 | 54.90 | 53.00 | 53.50 | +0.50 | +0.94% | 80,000 |
| 2026-05-02 | 53.10 | 53.60 | 52.30 | 53.00 | -0.30 | -0.56% | 34,000 |
| 2026-05-01 | 53.10 | 53.60 | 52.30 | 53.00 | -0.30 | -0.56% | 34,000 |
| 2026-04-30 | 54.00 | 54.00 | 52.90 | 53.30 | +0.40 | +0.76% | 29,000 |
| 2026-04-29 | 51.60 | 53.20 | 51.60 | 52.90 | +1.30 | +2.52% | 21,000 |
| 2026-04-28 | 54.00 | 54.00 | 51.10 | 51.60 | -2.70 | -4.97% | 70,000 |
| 2026-04-25 | 53.00 | 54.30 | 52.50 | 54.30 | +0.50 | +0.93% | 29,000 |
| 2026-04-24 | 56.00 | 56.30 | 52.50 | 53.80 | -2.70 | -4.78% | 113,000 |
| 2026-04-23 | 57.40 | 57.40 | 56.20 | 56.50 | -0.90 | -1.57% | 42,000 |
| 2026-04-22 | 57.90 | 58.00 | 57.20 | 57.40 | -0.10 | -0.17% | 49,000 |
| 2026-04-21 | 58.90 | 58.90 | 57.30 | 57.50 | -1.40 | -2.38% | 42,000 |
| 2026-04-18 | 58.40 | 58.90 | 57.60 | 58.90 | 0.00 | 0.00% | 24,000 |
| 2026-04-17 | 58.30 | 59.00 | 58.00 | 58.90 | +0.70 | +1.20% | 39,000 |
| 2026-04-16 | 61.00 | 61.00 | 58.20 | 58.20 | -1.60 | -2.68% | 77,000 |
| 2026-04-15 | 59.50 | 60.20 | 58.00 | 59.80 | +1.50 | +2.57% | 262,000 |
| 2026-04-14 | 54.50 | 58.80 | 54.50 | 58.30 | +4.00 | +7.37% | 173,000 |
| 2026-04-11 | 54.80 | 55.00 | 53.80 | 54.30 | +1.30 | +2.45% | 44,000 |
| 2026-04-10 | 52.60 | 53.30 | 52.00 | 53.00 | +1.10 | +2.12% | 79,000 |
| 2026-04-09 | 52.80 | 52.80 | 51.70 | 51.90 | +0.20 | +0.39% | 22,000 |
| 2026-04-08 | 51.70 | 51.80 | 51.10 | 51.70 | 0.00 | 0.00% | 24,000 |
| 2026-04-07 | 51.10 | 51.70 | 50.60 | 51.70 | +0.60 | +1.17% | 19,000 |
| 2026-04-04 | 51.10 | 51.70 | 50.60 | 51.70 | +0.60 | +1.17% | 19,000 |
| 2026-04-03 | 51.10 | 51.70 | 50.60 | 51.70 | +0.60 | +1.17% | 19,000 |
| 2026-04-02 | 50.60 | 52.00 | 50.50 | 51.10 | +1.00 | +2.00% | 24,000 |
| 2026-04-01 | 51.00 | 51.10 | 49.60 | 50.10 | -1.50 | -2.91% | 54,000 |