6982 大井泵浦
上櫃 ｜ 電機機械
收盤價
43.50
▼-0.10
(-0.23%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 44.00 | 44.00 | 43.10 | 43.50 | -0.10 | -0.23% | 14,000 |
| 2026-09-24 | 44.20 | 44.20 | 43.00 | 43.60 | +0.10 | +0.23% | 24,000 |
| 2026-09-23 | 44.75 | 44.75 | 43.10 | 43.50 | -0.70 | -1.58% | 32,000 |
| 2026-09-22 | 44.95 | 44.95 | 43.90 | 44.20 | -0.30 | -0.67% | 19,000 |
| 2026-09-19 | 45.00 | 45.00 | 44.20 | 44.50 | +0.10 | +0.23% | 20,000 |
| 2026-09-18 | 44.95 | 44.95 | 44.00 | 44.40 | +0.40 | +0.91% | 11,000 |
| 2026-09-17 | 44.00 | 44.35 | 43.55 | 44.00 | +0.15 | +0.34% | 16,000 |
| 2026-09-16 | 43.80 | 43.85 | 43.00 | 43.85 | -0.30 | -0.68% | 50,000 |
| 2026-09-15 | 44.15 | 44.15 | 43.00 | 44.15 | 0.00 | 0.00% | 41,000 |
| 2026-09-12 | 45.00 | 45.00 | 44.15 | 44.15 | -0.85 | -1.89% | 30,000 |
| 2026-09-11 | 45.00 | 45.00 | 44.60 | 45.00 | 0.00 | 0.00% | 12,000 |
| 2026-09-10 | 44.00 | 45.95 | 44.00 | 45.00 | -1.30 | -2.81% | 17,000 |
| 2026-09-09 | 46.15 | 46.30 | 45.85 | 46.30 | 0.00 | 0.00% | 29,000 |
| 2026-09-08 | 47.15 | 47.15 | 46.05 | 46.30 | -1.05 | -2.22% | 31,000 |
| 2026-09-05 | 47.70 | 47.70 | 47.20 | 47.35 | -0.30 | -0.63% | 12,000 |
| 2026-09-04 | 47.30 | 47.95 | 47.30 | 47.65 | -0.55 | -1.14% | 9,000 |
| 2026-09-03 | 47.55 | 48.55 | 47.55 | 48.20 | +0.65 | +1.37% | 35,000 |
| 2026-09-02 | 47.50 | 47.60 | 47.05 | 47.55 | -0.05 | -0.11% | 14,000 |
| 2026-09-01 | 47.90 | 48.00 | 47.45 | 47.60 | -0.30 | -0.63% | 10,000 |
| 2026-08-29 | 48.10 | 48.15 | 47.50 | 47.90 | -0.35 | -0.73% | 26,000 |
| 2026-08-28 | 48.25 | 48.70 | 48.25 | 48.25 | 0.00 | 0.00% | 11,000 |
| 2026-08-27 | 48.20 | 48.25 | 47.60 | 48.25 | +0.15 | +0.31% | 13,000 |
| 2026-08-26 | 47.50 | 48.50 | 47.30 | 48.10 | +0.60 | +1.26% | 16,000 |
| 2026-08-25 | 47.75 | 47.75 | 47.50 | 47.50 | -0.15 | -0.31% | 5,000 |
| 2026-08-22 | 47.50 | 47.65 | 47.00 | 47.65 | -0.30 | -0.63% | 28,000 |
| 2026-08-21 | 48.90 | 48.90 | 47.60 | 47.95 | -0.35 | -0.72% | 14,000 |
| 2026-08-20 | 48.00 | 48.50 | 48.00 | 48.30 | 0.00 | 0.00% | 7,000 |
| 2026-08-19 | 48.30 | 48.75 | 48.00 | 48.30 | -0.70 | -1.43% | 29,000 |
| 2026-08-18 | 49.00 | 49.30 | 48.65 | 49.00 | +0.35 | +0.72% | 21,000 |
| 2026-08-15 | 48.95 | 50.00 | 47.50 | 48.65 | -0.30 | -0.61% | 52,000 |