6982 大井泵浦
上櫃 ｜ 電機機械
收盤價
52.50
▼-2.50
(-4.55%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 54.20 | 54.50 | 52.50 | 52.50 | -2.50 | -4.55% | 116,000 |
| 2026-06-26 | 55.60 | 55.80 | 54.90 | 55.00 | -1.50 | -2.65% | 76,000 |
| 2026-06-25 | 57.00 | 57.20 | 56.00 | 56.50 | 0.00 | 0.00% | 78,000 |
| 2026-06-24 | 59.20 | 59.20 | 57.60 | 58.60 | -0.40 | -0.68% | 67,000 |
| 2026-06-23 | 58.70 | 59.00 | 58.60 | 59.00 | +0.50 | +0.85% | 54,000 |
| 2026-06-20 | 58.30 | 58.70 | 58.10 | 58.50 | +0.20 | +0.34% | 44,000 |
| 2026-06-19 | 58.30 | 58.70 | 58.10 | 58.50 | +0.20 | +0.34% | 44,000 |
| 2026-06-17 | 58.80 | 58.80 | 57.40 | 57.70 | -1.10 | -1.87% | 61,000 |
| 2026-06-16 | 59.60 | 59.60 | 58.60 | 58.80 | +0.20 | +0.34% | 72,000 |
| 2026-06-13 | 58.80 | 59.10 | 58.00 | 58.60 | +1.20 | +2.09% | 48,000 |
| 2026-06-12 | 58.10 | 58.30 | 57.30 | 57.40 | -0.50 | -0.86% | 50,000 |
| 2026-06-11 | 60.50 | 60.50 | 57.50 | 57.90 | -3.10 | -5.08% | 73,000 |
| 2026-06-10 | 60.90 | 61.20 | 59.60 | 61.00 | +1.80 | +3.04% | 120,000 |
| 2026-06-09 | 57.00 | 59.40 | 57.00 | 59.20 | -2.20 | -3.58% | 107,000 |
| 2026-06-06 | 64.40 | 64.40 | 59.60 | 61.40 | -1.80 | -2.85% | 306,000 |
| 2026-06-05 | 61.30 | 66.80 | 61.20 | 63.20 | +1.60 | +2.60% | 874,000 |
| 2026-06-04 | 59.40 | 61.60 | 59.40 | 61.60 | +5.60 | +10.00% | 291,000 |
| 2026-06-03 | 57.40 | 57.40 | 55.10 | 56.00 | +0.90 | +1.63% | 91,000 |
| 2026-06-02 | 56.00 | 56.00 | 54.70 | 55.10 | -0.30 | -0.54% | 70,000 |
| 2026-05-30 | 56.00 | 56.00 | 55.10 | 55.40 | +0.10 | +0.18% | 34,000 |
| 2026-05-29 | 53.80 | 57.00 | 53.80 | 55.30 | +0.10 | +0.18% | 84,000 |
| 2026-05-28 | 57.10 | 57.10 | 55.20 | 55.20 | -1.80 | -3.16% | 110,000 |
| 2026-05-27 | 56.90 | 59.80 | 55.80 | 57.00 | +0.10 | +0.18% | 197,000 |
| 2026-05-26 | 59.10 | 59.10 | 56.90 | 56.90 | -0.30 | -0.52% | 233,000 |
| 2026-05-23 | 52.90 | 57.20 | 52.30 | 57.20 | +5.20 | +10.00% | 264,000 |
| 2026-05-22 | 51.50 | 52.20 | 51.50 | 52.00 | +0.50 | +0.97% | 28,000 |
| 2026-05-21 | 52.00 | 52.50 | 51.10 | 51.50 | -0.10 | -0.19% | 33,000 |
| 2026-05-20 | 51.20 | 52.30 | 51.10 | 51.60 | +0.10 | +0.19% | 34,000 |
| 2026-05-19 | 52.00 | 52.00 | 51.30 | 51.50 | -0.50 | -0.96% | 24,000 |
| 2026-05-16 | 53.50 | 53.50 | 51.20 | 52.00 | -0.40 | -0.76% | 58,000 |