6982 大井泵浦
上櫃 ｜ 電機機械
收盤價
49.20
▲+0.50
(+1.03%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 49.45 | 49.45 | 48.85 | 49.20 | +0.50 | +1.03% | 57,000 |
| 2026-08-08 | 48.15 | 48.70 | 47.40 | 48.70 | +0.65 | +1.35% | 41,000 |
| 2026-08-07 | 48.10 | 48.20 | 47.60 | 48.05 | -0.70 | -1.44% | 25,000 |
| 2026-08-06 | 47.80 | 48.75 | 47.30 | 48.75 | +0.85 | +1.77% | 42,000 |
| 2026-08-04 | 47.95 | 48.50 | 47.45 | 48.15 | +0.15 | +0.31% | 23,000 |
| 2026-08-01 | 47.00 | 48.00 | 46.55 | 48.00 | +1.65 | +3.56% | 35,000 |
| 2026-07-31 | 48.00 | 48.00 | 46.15 | 46.35 | -0.65 | -1.38% | 14,000 |
| 2026-07-30 | 46.20 | 47.80 | 45.00 | 47.00 | -0.50 | -1.05% | 67,000 |
| 2026-07-29 | 48.65 | 48.65 | 46.80 | 47.50 | -1.50 | -3.06% | 60,000 |
| 2026-07-28 | 49.60 | 49.85 | 48.05 | 49.00 | -0.80 | -1.61% | 48,000 |
| 2026-07-25 | 49.80 | 50.00 | 49.40 | 49.80 | -0.15 | -0.30% | 25,000 |
| 2026-07-24 | 49.80 | 49.95 | 49.55 | 49.95 | -0.25 | -0.50% | 18,000 |
| 2026-07-23 | 50.00 | 50.20 | 50.00 | 50.20 | +0.25 | +0.50% | 20,000 |
| 2026-07-22 | 50.00 | 50.00 | 49.50 | 49.95 | +0.10 | +0.20% | 26,000 |
| 2026-07-21 | 49.60 | 49.85 | 48.70 | 49.85 | -0.05 | -0.10% | 57,000 |
| 2026-07-18 | 50.70 | 51.20 | 49.50 | 49.90 | -0.90 | -1.77% | 80,000 |
| 2026-07-17 | 51.20 | 51.20 | 50.60 | 50.80 | -0.40 | -0.78% | 31,000 |
| 2026-07-16 | 51.00 | 51.60 | 51.00 | 51.20 | +0.20 | +0.39% | 42,000 |
| 2026-07-15 | 52.00 | 52.00 | 50.10 | 51.00 | -1.50 | -2.86% | 61,000 |
| 2026-07-14 | 52.70 | 53.00 | 51.90 | 52.50 | -0.20 | -0.38% | 37,000 |
| 2026-07-11 | 53.40 | 53.60 | 52.50 | 52.70 | -0.10 | -0.19% | 48,000 |
| 2026-07-10 | 53.40 | 53.60 | 52.50 | 52.70 | -0.10 | -0.19% | 48,000 |
| 2026-07-09 | 52.40 | 52.80 | 51.80 | 52.80 | +0.60 | +1.15% | 29,000 |
| 2026-07-08 | 53.00 | 53.30 | 52.00 | 52.20 | -0.80 | -1.51% | 70,000 |
| 2026-07-07 | 53.70 | 53.80 | 52.50 | 53.00 | -0.70 | -1.30% | 79,000 |
| 2026-07-04 | 54.00 | 54.80 | 53.40 | 53.70 | -0.30 | -0.56% | 54,000 |
| 2026-07-03 | 54.00 | 54.00 | 53.00 | 54.00 | -0.40 | -0.74% | 28,000 |
| 2026-07-02 | 54.80 | 54.80 | 53.80 | 54.40 | -0.60 | -1.09% | 18,000 |
| 2026-07-01 | 54.00 | 56.00 | 54.00 | 55.00 | +2.20 | +4.17% | 27,000 |
| 2026-06-30 | 53.80 | 54.30 | 52.80 | 52.80 | +0.30 | +0.57% | 67,000 |