返回股票列表

6971 惠民實業

上櫃 ｜ 綠能環保

收盤價

29.80
▼-0.10 (-0.33%)
2026-03-28

本益比

12.31

殖利率

0.00%

股價淨值比

1.28
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 29.90 29.90 29.75 29.80 -0.10 -0.33% 58,000
2026-03-27 29.90 29.90 29.75 29.80 -0.10 -0.33% 58,000
2026-03-26 30.05 30.20 29.90 29.90 -0.10 -0.33% 34,252
2026-03-25 29.70 30.05 29.70 30.00 +0.35 +1.18% 48,018
2026-03-24 29.85 30.00 29.50 29.65 +0.15 +0.51% 20,061
2026-03-23 29.75 30.25 29.50 29.50 -0.35 -1.17% 100,045
2026-03-20 30.35 30.35 29.85 29.85 -0.15 -0.50% 34,000
2026-03-19 30.10 30.30 30.00 30.00 0.00 0.00% 40,024
2026-03-18 30.00 30.15 29.80 30.00 -0.30 -0.99% 39,114
2026-03-17 30.25 30.40 30.15 30.30 +0.05 +0.17% 45,259
2026-03-16 30.25 30.25 29.85 30.25 +0.30 +1.00% 32,001
2026-03-13 30.20 30.30 29.85 29.95 -0.05 -0.17% 17,209
2026-03-12 30.20 30.20 30.00 30.00 -0.30 -0.99% 19,260
2026-03-11 30.05 30.75 30.05 30.30 +0.30 +1.00% 69,410
2026-03-10 30.00 - - 30.00 - -% 0
2026-03-09 30.10 - - 29.85 - -% 0
2026-03-06 30.00 30.30 30.00 30.25 +0.25 +0.83% 44,018
2026-03-05 30.05 30.40 30.00 30.00 +0.10 +0.33% 19,396
2026-03-04 29.85 30.05 29.80 29.90 -0.15 -0.50% 57,550
2026-03-03 30.15 30.20 29.95 30.05 -0.15 -0.50% 87,300
2026-03-02 30.45 30.45 30.05 30.20 +0.15 +0.50% 51,101
2026-02-26 30.00 - - 30.05 - -% 0
2026-02-25 30.20 - - 30.00 - -% 0
2026-02-24 29.85 - - 30.25 - -% 0
2026-02-23 29.90 - - 29.90 - -% 0
2026-02-11 29.75 - - 29.90 - -% 0
2026-02-10 29.70 - - 29.95 - -% 0
2026-02-09 29.75 - - 29.80 - -% 0
2026-02-06 29.80 - - 29.85 - -% 0
2026-02-05 29.95 - - 29.85 - -% 0