6971 惠民實業
上櫃 ｜ 綠能環保
收盤價
28.00
▼-0.10
(-0.36%)
2026-06-27
本益比
12.67
殖利率
0.00%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 28.40 | 28.40 | 27.85 | 28.00 | -0.10 | -0.36% | 25,000 |
| 2026-06-26 | 28.15 | 28.15 | 27.80 | 28.10 | +0.05 | +0.18% | 18,000 |
| 2026-06-25 | 27.75 | 28.50 | 27.75 | 28.05 | -0.15 | -0.53% | 36,000 |
| 2026-06-24 | 28.70 | 28.70 | 28.15 | 28.20 | -0.35 | -1.23% | 31,000 |
| 2026-06-23 | 27.80 | 29.05 | 27.50 | 28.55 | +0.75 | +2.70% | 165,000 |
| 2026-06-20 | 27.95 | 30.00 | 27.80 | 27.80 | +0.50 | +1.83% | 401,000 |
| 2026-06-19 | 27.95 | 30.00 | 27.80 | 27.80 | +0.50 | +1.83% | 401,000 |
| 2026-06-17 | 26.30 | 26.65 | 26.15 | 26.45 | -0.25 | -0.94% | 19,000 |
| 2026-06-16 | 26.55 | 26.75 | 26.00 | 26.70 | +0.15 | +0.56% | 33,000 |
| 2026-06-13 | 26.30 | 26.70 | 26.10 | 26.55 | -0.10 | -0.38% | 22,000 |
| 2026-06-12 | 26.60 | 26.65 | 26.15 | 26.65 | -0.15 | -0.56% | 25,000 |
| 2026-06-11 | 26.75 | 26.80 | 26.60 | 26.80 | -0.15 | -0.56% | 11,000 |
| 2026-06-10 | 26.95 | 26.95 | 26.60 | 26.95 | -0.05 | -0.19% | 40,000 |
| 2026-06-09 | 27.15 | 27.15 | 26.35 | 27.00 | -0.20 | -0.74% | 77,000 |
| 2026-06-06 | 27.15 | 27.30 | 27.05 | 27.20 | -0.35 | -1.27% | 23,000 |
| 2026-06-05 | 27.10 | 27.60 | 26.90 | 27.55 | +0.35 | +1.29% | 64,000 |
| 2026-06-04 | 27.10 | 27.30 | 27.05 | 27.20 | +0.10 | +0.37% | 32,000 |
| 2026-06-03 | 27.10 | 27.40 | 26.95 | 27.10 | +0.05 | +0.18% | 32,000 |
| 2026-06-02 | 27.05 | 27.15 | 27.00 | 27.05 | -0.15 | -0.55% | 49,000 |
| 2026-05-30 | 27.10 | 27.20 | 26.80 | 27.20 | -0.10 | -0.37% | 63,000 |
| 2026-05-29 | 27.00 | 27.60 | 27.00 | 27.30 | 0.00 | 0.00% | 38,000 |
| 2026-05-28 | 27.50 | 27.75 | 27.30 | 27.30 | -0.20 | -0.73% | 28,000 |
| 2026-05-27 | 27.50 | 27.85 | 27.05 | 27.50 | -0.10 | -0.36% | 85,000 |
| 2026-05-26 | 27.45 | 28.05 | 27.45 | 27.60 | -0.30 | -1.08% | 42,000 |
| 2026-05-23 | 27.40 | 28.00 | 27.40 | 27.90 | +0.50 | +1.82% | 49,000 |
| 2026-05-22 | 27.30 | 27.90 | 27.30 | 27.40 | -0.05 | -0.18% | 21,000 |
| 2026-05-21 | 27.15 | 27.45 | 27.10 | 27.45 | +0.05 | +0.18% | 6,000 |
| 2026-05-20 | 27.65 | 27.65 | 27.00 | 27.40 | -0.20 | -0.72% | 13,000 |
| 2026-05-19 | 26.10 | 27.95 | 26.05 | 27.60 | +1.50 | +5.75% | 87,000 |
| 2026-05-16 | 26.50 | 26.50 | 26.05 | 26.10 | -0.40 | -1.51% | 71,000 |