6971 惠民實業
上櫃 ｜ 綠能環保
收盤價
23.95
▲+0.25
(+1.05%)
2026-09-25
本益比
10.41
殖利率
0.00%
股價淨值比
1.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.80 | 23.95 | 23.70 | 23.95 | +0.25 | +1.05% | 9,000 |
| 2026-09-24 | 23.55 | 23.70 | 23.55 | 23.70 | 0.00 | 0.00% | 22,000 |
| 2026-09-23 | 23.85 | 23.85 | 23.65 | 23.70 | -0.10 | -0.42% | 44,000 |
| 2026-09-22 | 24.40 | 24.40 | 23.60 | 23.80 | -0.60 | -2.46% | 64,000 |
| 2026-09-19 | 24.70 | 24.70 | 24.40 | 24.40 | 0.00 | 0.00% | 16,000 |
| 2026-09-18 | 24.50 | 24.50 | 24.40 | 24.40 | -0.10 | -0.41% | 32,000 |
| 2026-09-17 | 24.50 | 24.60 | 24.50 | 24.50 | -0.05 | -0.20% | 20,000 |
| 2026-09-16 | 24.80 | 24.80 | 24.55 | 24.55 | -0.25 | -1.01% | 12,000 |
| 2026-09-15 | 24.85 | 24.90 | 24.80 | 24.80 | -0.10 | -0.40% | 11,000 |
| 2026-09-12 | 24.80 | 25.10 | 24.55 | 24.90 | 0.00 | 0.00% | 43,000 |
| 2026-09-11 | 24.30 | 24.90 | 24.30 | 24.90 | -0.10 | -0.40% | 23,000 |
| 2026-09-10 | 25.00 | 25.10 | 24.55 | 25.00 | 0.00 | 0.00% | 63,000 |
| 2026-09-09 | 26.65 | 26.70 | 26.35 | 26.65 | +0.35 | +1.33% | 186,000 |
| 2026-09-08 | 26.10 | 26.35 | 26.10 | 26.30 | +0.20 | +0.77% | 37,000 |
| 2026-09-05 | 26.05 | 26.10 | 26.05 | 26.10 | +0.05 | +0.19% | 13,000 |
| 2026-09-04 | 26.00 | 26.15 | 25.95 | 26.05 | +0.05 | +0.19% | 21,000 |
| 2026-09-03 | 26.30 | 26.40 | 26.00 | 26.00 | -0.15 | -0.57% | 18,000 |
| 2026-09-02 | 26.60 | 26.60 | 26.15 | 26.15 | +0.10 | +0.38% | 16,000 |
| 2026-09-01 | 26.25 | 26.30 | 26.05 | 26.05 | -0.30 | -1.14% | 36,000 |
| 2026-08-29 | 26.40 | 26.45 | 26.35 | 26.35 | +0.05 | +0.19% | 11,000 |
| 2026-08-28 | 26.40 | 26.45 | 26.25 | 26.30 | -0.05 | -0.19% | 36,000 |
| 2026-08-27 | 26.25 | 26.40 | 26.25 | 26.35 | +0.20 | +0.76% | 43,000 |
| 2026-08-26 | 26.25 | 26.30 | 26.00 | 26.15 | 0.00 | 0.00% | 23,000 |
| 2026-08-25 | 26.55 | 26.55 | 25.90 | 26.15 | +0.15 | +0.58% | 31,000 |
| 2026-08-22 | 26.00 | 26.40 | 26.00 | 26.00 | +0.10 | +0.39% | 24,000 |
| 2026-08-21 | 26.00 | 26.00 | 25.90 | 25.90 | 0.00 | 0.00% | 18,000 |
| 2026-08-20 | 25.90 | 25.90 | 25.85 | 25.90 | +0.05 | +0.19% | 38,000 |
| 2026-08-19 | 25.85 | 25.85 | 25.75 | 25.85 | -0.20 | -0.77% | 24,000 |
| 2026-08-18 | 25.90 | 26.10 | 25.80 | 26.05 | +0.55 | +2.16% | 83,000 |
| 2026-08-15 | 25.90 | 26.00 | 25.25 | 25.50 | +0.20 | +0.79% | 60,000 |