6971 惠民實業
上櫃 ｜ 綠能環保
收盤價
25.60
▲+0.10
(+0.39%)
2026-08-11
本益比
11.58
殖利率
0.00%
股價淨值比
1.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 25.55 | 25.60 | 25.55 | 25.60 | +0.10 | +0.39% | 31,000 |
| 2026-08-08 | 25.55 | 25.55 | 25.45 | 25.50 | 0.00 | 0.00% | 20,000 |
| 2026-08-07 | 25.60 | 25.60 | 25.40 | 25.50 | -0.10 | -0.39% | 33,000 |
| 2026-08-06 | 25.65 | 25.75 | 25.45 | 25.60 | -0.05 | -0.19% | 19,000 |
| 2026-08-04 | 25.80 | 26.10 | 25.75 | 25.90 | +0.05 | +0.19% | 28,000 |
| 2026-08-01 | 26.10 | 26.10 | 25.85 | 25.85 | -0.10 | -0.39% | 17,000 |
| 2026-07-31 | 26.10 | 26.20 | 25.75 | 25.95 | -0.15 | -0.57% | 21,000 |
| 2026-07-30 | 26.25 | 26.25 | 25.90 | 26.10 | -0.20 | -0.76% | 32,000 |
| 2026-07-29 | 26.55 | 26.55 | 26.20 | 26.30 | -0.45 | -1.68% | 23,000 |
| 2026-07-28 | 26.55 | 26.80 | 26.55 | 26.75 | +0.30 | +1.13% | 22,000 |
| 2026-07-25 | 27.05 | 27.05 | 26.40 | 26.45 | -0.60 | -2.22% | 69,000 |
| 2026-07-24 | 27.00 | 27.20 | 26.70 | 27.05 | -0.25 | -0.92% | 18,000 |
| 2026-07-23 | 27.25 | 27.40 | 27.20 | 27.30 | -0.10 | -0.36% | 22,000 |
| 2026-07-22 | 27.65 | 27.75 | 27.25 | 27.40 | -0.40 | -1.44% | 37,000 |
| 2026-07-21 | 26.75 | 27.85 | 26.75 | 27.80 | +1.05 | +3.93% | 37,000 |
| 2026-07-18 | 26.65 | 26.85 | 26.65 | 26.75 | -0.45 | -1.65% | 20,000 |
| 2026-07-17 | 27.10 | 27.35 | 27.10 | 27.20 | +0.10 | +0.37% | 38,000 |
| 2026-07-16 | 26.90 | 28.75 | 26.90 | 27.10 | 0.00 | 0.00% | 199,000 |
| 2026-07-15 | 27.00 | 27.10 | 26.85 | 27.10 | 0.00 | 0.00% | 9,000 |
| 2026-07-14 | 27.10 | 27.30 | 27.00 | 27.10 | -0.20 | -0.73% | 9,000 |
| 2026-07-11 | 27.35 | 27.35 | 27.00 | 27.30 | -0.10 | -0.36% | 6,000 |
| 2026-07-10 | 27.35 | 27.35 | 27.00 | 27.30 | -0.10 | -0.36% | 6,000 |
| 2026-07-09 | 27.40 | 27.40 | 27.40 | 27.40 | +0.50 | +1.86% | 1,000 |
| 2026-07-08 | 27.40 | 27.40 | 26.90 | 26.90 | -0.75 | -2.71% | 32,000 |
| 2026-07-07 | 27.85 | 27.85 | 27.10 | 27.65 | -0.20 | -0.72% | 34,000 |
| 2026-07-04 | 27.70 | 28.00 | 27.50 | 27.85 | +0.10 | +0.36% | 32,000 |
| 2026-07-03 | 28.00 | 28.00 | 27.55 | 27.75 | +0.05 | +0.18% | 13,000 |
| 2026-07-02 | 27.60 | 27.70 | 27.55 | 27.70 | -0.25 | -0.89% | 10,000 |
| 2026-07-01 | 27.75 | 27.95 | 27.50 | 27.95 | 0.00 | 0.00% | 14,000 |
| 2026-06-30 | 27.80 | 28.00 | 27.50 | 27.95 | -0.05 | -0.18% | 38,000 |