6971 惠民實業
上櫃 ｜ 綠能環保
收盤價
28.15
▼-0.70
(-2.43%)
2026-05-13
本益比
11.63
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 28.65 | 28.80 | 28.00 | 28.15 | -0.70 | -2.43% | 156,000 |
| 2026-05-12 | 28.90 | 29.25 | 28.85 | 28.85 | -0.45 | -1.54% | 45,000 |
| 2026-05-09 | 29.00 | 29.30 | 28.80 | 29.30 | +0.25 | +0.86% | 36,000 |
| 2026-05-08 | 28.50 | 29.05 | 28.35 | 29.05 | +0.70 | +2.47% | 87,000 |
| 2026-05-07 | 28.50 | 28.55 | 28.35 | 28.35 | -0.30 | -1.05% | 81,000 |
| 2026-05-06 | 28.55 | 28.75 | 28.55 | 28.65 | -0.30 | -1.04% | 46,000 |
| 2026-05-05 | 29.05 | 29.10 | 28.80 | 28.95 | -0.10 | -0.34% | 75,000 |
| 2026-05-02 | 29.30 | 29.30 | 29.05 | 29.05 | -0.05 | -0.17% | 46,000 |
| 2026-05-01 | 29.30 | 29.30 | 29.05 | 29.05 | -0.05 | -0.17% | 46,000 |
| 2026-04-30 | 29.05 | 29.30 | 29.00 | 29.10 | -0.20 | -0.68% | 59,000 |
| 2026-04-29 | 29.30 | 29.30 | 29.20 | 29.30 | 0.00 | 0.00% | 62,000 |
| 2026-04-28 | 29.50 | 29.50 | 29.30 | 29.30 | -0.30 | -1.01% | 34,000 |
| 2026-04-25 | 29.80 | 29.80 | 29.40 | 29.60 | -0.05 | -0.17% | 40,000 |
| 2026-04-24 | 30.20 | 30.20 | 29.55 | 29.65 | +0.45 | +1.54% | 196,000 |
| 2026-04-23 | 29.50 | 29.50 | 29.20 | 29.20 | -0.20 | -0.68% | 36,000 |
| 2026-04-22 | 29.40 | 29.45 | 29.35 | 29.40 | -0.10 | -0.34% | 21,000 |
| 2026-04-21 | 29.85 | 29.85 | 29.35 | 29.50 | 0.00 | 0.00% | 28,000 |
| 2026-04-18 | 29.35 | 29.65 | 29.35 | 29.50 | +0.15 | +0.51% | 36,000 |
| 2026-04-17 | 29.45 | 29.50 | 29.35 | 29.35 | -0.10 | -0.34% | 20,000 |
| 2026-04-16 | 29.50 | 29.50 | 29.35 | 29.45 | +0.15 | +0.51% | 41,000 |
| 2026-04-15 | 29.25 | 29.30 | 29.15 | 29.30 | +0.05 | +0.17% | 70,000 |
| 2026-04-14 | 29.30 | 29.30 | 29.20 | 29.25 | -0.05 | -0.17% | 35,000 |
| 2026-04-11 | 29.40 | 29.55 | 29.25 | 29.30 | -0.10 | -0.34% | 27,000 |
| 2026-04-10 | 29.05 | 29.40 | 29.00 | 29.40 | +0.10 | +0.34% | 17,000 |
| 2026-04-09 | 29.20 | 29.40 | 29.10 | 29.30 | +0.10 | +0.34% | 24,000 |
| 2026-04-08 | 29.60 | 29.75 | 29.20 | 29.20 | -0.40 | -1.35% | 28,000 |
| 2026-04-07 | 29.50 | 29.60 | 29.20 | 29.60 | +0.10 | +0.34% | 22,000 |
| 2026-04-04 | 29.50 | 29.60 | 29.20 | 29.60 | +0.10 | +0.34% | 22,000 |
| 2026-04-03 | 29.50 | 29.60 | 29.20 | 29.60 | +0.10 | +0.34% | 22,000 |
| 2026-04-02 | 29.45 | 29.50 | 29.35 | 29.50 | +0.15 | +0.51% | 25,000 |