返回股票列表

6969 成信實業*-創

上市 ｜ 綠能環保

收盤價

31.80
▼-0.45 (-1.40%)
2026-09-25

本益比

353.33

殖利率

0.00%

股價淨值比

2.88
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 31.95 32.10 31.80 31.80 -0.45 -1.40% 91,445
2026-09-24 32.00 32.45 31.75 32.25 -0.60 -1.83% 175,724
2026-09-23 33.25 33.40 32.85 32.85 -0.35 -1.05% 51,770
2026-09-22 32.65 34.50 32.65 33.20 +0.80 +2.47% 44,330
2026-09-19 32.50 32.70 31.90 32.40 +0.40 +1.25% 82,501
2026-09-18 32.25 32.80 31.90 32.00 -0.20 -0.62% 91,200
2026-09-17 32.10 32.80 31.70 32.20 -0.45 -1.38% 157,126
2026-09-16 33.30 33.55 32.50 32.65 -1.00 -2.97% 158,049
2026-09-15 34.00 34.00 32.85 33.65 -0.60 -1.75% 178,075
2026-09-12 34.55 35.20 34.25 34.25 -0.25 -0.72% 110,164
2026-09-11 34.75 35.55 34.20 34.50 -2.45 -6.63% 448,985
2026-09-10 34.45 37.15 34.45 36.95 +3.15 +9.32% 799,920
2026-09-09 33.50 34.10 33.40 33.80 +0.40 +1.20% 61,310
2026-09-08 33.35 33.40 32.60 33.40 +0.05 +0.15% 84,665
2026-09-05 34.00 34.00 33.30 33.35 -1.05 -3.05% 92,510
2026-09-04 35.10 36.00 34.00 34.40 -0.50 -1.43% 158,748
2026-09-03 34.95 35.65 34.70 34.90 +0.30 +0.87% 120,191
2026-09-02 34.90 34.90 34.20 34.60 -0.55 -1.56% 70,897
2026-09-01 36.05 36.05 34.20 35.15 +0.35 +1.01% 206,523
2026-08-29 33.80 34.80 33.60 34.80 +1.15 +3.42% 157,122
2026-08-28 33.30 34.45 33.20 33.65 +0.45 +1.36% 160,552
2026-08-27 33.55 33.55 33.05 33.20 -1.10 -3.21% 56,606
2026-08-26 35.25 35.25 33.60 34.30 -0.95 -2.70% 90,278
2026-08-25 35.90 36.50 34.75 35.25 +0.55 +1.59% 324,743
2026-08-22 33.50 35.55 33.00 34.70 -0.30 -0.86% 305,907
2026-08-21 32.20 35.40 32.20 35.00 +2.80 +8.70% 452,747
2026-08-20 32.70 33.00 31.85 32.20 -0.70 -2.13% 110,649
2026-08-19 31.70 33.60 31.25 32.90 +1.50 +4.78% 177,182
2026-08-18 33.10 33.10 31.40 31.40 -1.70 -5.14% 135,413
2026-08-15 33.45 34.00 32.45 33.10 -0.15 -0.45% 165,536