6969 成信實業*-創
上市 ｜ 綠能環保
收盤價
25.30
▼-0.30
(-1.17%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.95 | 25.30 | 24.75 | 25.30 | -0.30 | -1.17% | 33,193 |
| 2026-06-26 | 25.55 | 25.60 | 25.40 | 25.60 | 0.00 | 0.00% | 21,029 |
| 2026-06-25 | 25.70 | 25.80 | 25.50 | 25.60 | -0.10 | -0.39% | 68,119 |
| 2026-06-24 | 26.60 | 26.60 | 25.35 | 25.70 | -0.70 | -2.65% | 132,584 |
| 2026-06-23 | 26.30 | 26.55 | 26.05 | 26.40 | -0.20 | -0.75% | 121,264 |
| 2026-06-20 | 26.30 | 26.55 | 26.05 | 26.40 | -0.20 | -0.75% | 121,264 |
| 2026-06-19 | 26.50 | 26.75 | 26.35 | 26.60 | 0.00 | 0.00% | 17,015 |
| 2026-06-18 | 27.00 | 27.50 | 26.60 | 26.60 | -0.05 | -0.19% | 55,055 |
| 2026-06-17 | 27.00 | 27.00 | 26.60 | 26.65 | -0.35 | -1.30% | 150,426 |
| 2026-06-16 | 27.00 | 27.30 | 26.80 | 27.00 | +0.25 | +0.93% | 29,000 |
| 2026-06-13 | 26.80 | 26.80 | 26.45 | 26.75 | -0.05 | -0.19% | 51,166 |
| 2026-06-12 | 27.35 | 27.35 | 26.80 | 26.80 | -0.45 | -1.65% | 75,062 |
| 2026-06-11 | 27.05 | 27.60 | 27.05 | 27.25 | +0.20 | +0.74% | 102,004 |
| 2026-06-10 | 26.50 | 27.55 | 26.50 | 27.05 | -0.50 | -1.81% | 98,101 |
| 2026-06-09 | 28.10 | 28.10 | 27.00 | 27.55 | -0.15 | -0.54% | 129,450 |
| 2026-06-06 | 27.85 | 27.90 | 27.70 | 27.70 | -0.10 | -0.36% | 37,053 |
| 2026-06-05 | 27.85 | 27.90 | 27.70 | 27.70 | -0.10 | -0.36% | 37,053 |
| 2026-06-04 | 28.00 | 28.00 | 27.75 | 27.80 | -0.40 | -1.42% | 25,118 |
| 2026-06-03 | 27.60 | 28.20 | 27.60 | 28.20 | +0.20 | +0.71% | 121,278 |
| 2026-06-02 | 28.10 | 28.10 | 27.75 | 28.00 | +0.20 | +0.72% | 33,000 |
| 2026-05-30 | 28.00 | 28.30 | 27.80 | 27.80 | -0.20 | -0.71% | 97,280 |
| 2026-05-29 | 28.05 | 28.05 | 27.80 | 28.00 | 0.00 | 0.00% | 56,005 |
| 2026-05-28 | 28.50 | 28.55 | 27.60 | 28.00 | +0.20 | +0.72% | 118,930 |
| 2026-05-27 | 28.50 | 28.55 | 27.60 | 28.00 | +0.20 | +0.72% | 118,930 |
| 2026-05-26 | 27.90 | 28.10 | 27.85 | 28.00 | -0.10 | -0.36% | 65,248 |
| 2026-05-23 | 28.05 | 28.30 | 28.00 | 28.10 | +0.05 | +0.18% | 38,010 |
| 2026-05-22 | 28.05 | 28.20 | 27.95 | 28.05 | 0.00 | 0.00% | 14,100 |
| 2026-05-21 | 28.20 | 28.20 | 27.80 | 28.05 | 0.00 | 0.00% | 40,136 |
| 2026-05-20 | 28.20 | 28.30 | 28.00 | 28.05 | -0.15 | -0.53% | 61,149 |
| 2026-05-19 | 28.00 | 28.20 | 27.85 | 28.20 | 0.00 | 0.00% | 103,649 |