6969 成信實業*-創
上市 ｜ 綠能環保
收盤價
35.50
▲+0.70
(+2.01%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 38.25 | 38.25 | 35.50 | 35.50 | +0.70 | +2.01% | 220,105 |
| 2026-08-08 | 34.15 | 35.00 | 34.10 | 34.80 | +0.70 | +2.05% | 116,745 |
| 2026-08-07 | 35.20 | 35.25 | 33.70 | 34.10 | -0.35 | -1.02% | 206,182 |
| 2026-08-06 | 33.40 | 34.90 | 33.40 | 34.45 | +1.05 | +3.14% | 138,477 |
| 2026-08-05 | 32.00 | 34.85 | 32.00 | 33.40 | +1.25 | +3.89% | 260,180 |
| 2026-08-04 | 32.15 | 32.15 | 31.10 | 32.15 | +2.90 | +9.91% | 287,570 |
| 2026-08-01 | 28.15 | 30.50 | 28.15 | 29.25 | +1.10 | +3.91% | 280,124 |
| 2026-07-31 | 29.00 | 30.05 | 28.15 | 28.15 | -3.10 | -9.92% | 698,820 |
| 2026-07-30 | 31.25 | 31.25 | 31.25 | 31.25 | -3.45 | -9.94% | 261,620 |
| 2026-07-29 | 39.75 | 39.80 | 34.70 | 34.70 | -3.85 | -9.99% | 990,598 |
| 2026-07-28 | 38.55 | 38.55 | 38.55 | 38.55 | +3.50 | +9.99% | 1,417,973 |
| 2026-07-25 | 35.05 | 35.05 | 35.05 | 35.05 | +3.15 | +9.87% | 710,445 |
| 2026-07-24 | 31.90 | 31.90 | 31.90 | 31.90 | +2.90 | +10.00% | 488,278 |
| 2026-07-23 | 29.00 | 29.00 | 28.00 | 29.00 | +2.60 | +9.85% | 1,054,372 |
| 2026-07-22 | 26.40 | 26.40 | 26.35 | 26.40 | +2.40 | +10.00% | 1,630,161 |
| 2026-07-21 | 25.30 | 25.30 | 24.00 | 24.00 | -1.70 | -6.61% | 105,642 |
| 2026-07-18 | 25.40 | 25.70 | 25.30 | 25.70 | -0.15 | -0.58% | 17,220 |
| 2026-07-17 | 25.75 | 25.85 | 25.00 | 25.85 | +0.10 | +0.39% | 60,949 |
| 2026-07-16 | 24.80 | 25.75 | 24.50 | 25.75 | +1.15 | +4.67% | 24,000 |
| 2026-07-15 | 25.50 | 25.50 | 24.50 | 24.60 | -1.40 | -5.38% | 130,245 |
| 2026-07-14 | 26.75 | 26.75 | 25.65 | 26.00 | -1.50 | -5.45% | 249,003 |
| 2026-07-11 | 26.75 | 26.75 | 25.65 | 26.00 | -1.50 | -5.45% | 249,003 |
| 2026-07-10 | 25.40 | 27.50 | 25.15 | 27.50 | +2.50 | +10.00% | 195,794 |
| 2026-07-09 | 25.40 | 25.50 | 24.60 | 25.00 | -0.60 | -2.34% | 141,769 |
| 2026-07-08 | 25.85 | 26.25 | 25.60 | 25.60 | -0.25 | -0.97% | 264,854 |
| 2026-07-07 | 23.70 | 25.85 | 23.35 | 25.85 | +2.35 | +10.00% | 168,849 |
| 2026-07-04 | 23.45 | 23.80 | 23.40 | 23.50 | -0.25 | -1.05% | 111,236 |
| 2026-07-03 | 23.45 | 23.75 | 23.35 | 23.75 | 0.00 | 0.00% | 94,443 |
| 2026-07-02 | 23.60 | 23.85 | 23.00 | 23.75 | -0.45 | -1.86% | 163,853 |
| 2026-07-01 | 24.50 | 24.50 | 24.00 | 24.20 | -0.30 | -1.22% | 61,092 |