6968 萬達寵物
上櫃 ｜ 居家生活
收盤價
43.50
▼-0.80
(-1.81%)
2026-05-13
本益比
17.68
殖利率
0.00%
股價淨值比
1.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 44.35 | 44.50 | 43.05 | 43.50 | -0.80 | -1.81% | 47,000 |
| 2026-05-12 | 42.75 | 45.40 | 42.75 | 44.30 | +1.60 | +3.75% | 183,000 |
| 2026-05-09 | 42.60 | 43.05 | 42.55 | 42.70 | -0.10 | -0.23% | 52,000 |
| 2026-05-08 | 43.10 | 43.20 | 42.65 | 42.80 | -0.25 | -0.58% | 83,000 |
| 2026-05-07 | 42.80 | 43.30 | 42.35 | 43.05 | +0.25 | +0.58% | 106,000 |
| 2026-05-06 | 42.90 | 43.20 | 42.75 | 42.80 | -0.10 | -0.23% | 36,000 |
| 2026-05-05 | 43.30 | 43.50 | 42.60 | 42.90 | -0.65 | -1.49% | 90,000 |
| 2026-05-02 | 43.25 | 43.55 | 43.25 | 43.55 | 0.00 | 0.00% | 3,000 |
| 2026-05-01 | 43.25 | 43.55 | 43.25 | 43.55 | 0.00 | 0.00% | 3,000 |
| 2026-04-30 | 43.00 | 43.60 | 42.95 | 43.55 | +0.10 | +0.23% | 61,000 |
| 2026-04-29 | 43.85 | 43.85 | 43.10 | 43.45 | -0.40 | -0.91% | 35,000 |
| 2026-04-28 | 43.60 | 45.00 | 43.00 | 43.85 | -0.05 | -0.11% | 67,000 |
| 2026-04-25 | 44.80 | 44.80 | 42.85 | 43.90 | -1.05 | -2.34% | 159,000 |
| 2026-04-24 | 44.95 | 45.00 | 44.65 | 44.95 | 0.00 | 0.00% | 117,000 |
| 2026-04-23 | 45.20 | 45.20 | 44.80 | 44.95 | -0.25 | -0.55% | 85,000 |
| 2026-04-22 | 45.70 | 45.70 | 44.80 | 45.20 | -0.50 | -1.09% | 140,000 |
| 2026-04-21 | 46.20 | 46.30 | 45.70 | 45.70 | -0.90 | -1.93% | 61,000 |
| 2026-04-18 | 47.00 | 47.20 | 46.60 | 46.60 | -0.35 | -0.75% | 28,000 |
| 2026-04-17 | 47.50 | 47.50 | 46.70 | 46.95 | -0.25 | -0.53% | 95,000 |
| 2026-04-16 | 47.00 | 47.75 | 46.40 | 47.20 | 0.00 | 0.00% | 60,000 |
| 2026-04-15 | 46.10 | 47.40 | 46.05 | 47.20 | +1.25 | +2.72% | 37,000 |
| 2026-04-14 | 45.80 | 46.05 | 45.75 | 45.95 | +0.15 | +0.33% | 24,000 |
| 2026-04-11 | 46.25 | 46.30 | 45.50 | 45.80 | -0.10 | -0.22% | 18,000 |
| 2026-04-10 | 45.70 | 45.90 | 45.65 | 45.90 | +0.30 | +0.66% | 48,000 |
| 2026-04-09 | 45.70 | 45.80 | 45.45 | 45.60 | +0.20 | +0.44% | 23,000 |
| 2026-04-08 | 44.80 | 45.40 | 44.80 | 45.40 | +0.60 | +1.34% | 90,000 |
| 2026-04-07 | 45.50 | 45.55 | 44.80 | 44.80 | -0.75 | -1.65% | 82,000 |
| 2026-04-04 | 45.50 | 45.55 | 44.80 | 44.80 | -0.75 | -1.65% | 82,000 |
| 2026-04-03 | 45.50 | 45.55 | 44.80 | 44.80 | -0.75 | -1.65% | 82,000 |
| 2026-04-02 | 45.40 | 45.95 | 45.40 | 45.55 | -0.10 | -0.22% | 13,000 |