返回股票列表

6968 萬達寵物

上櫃 ｜ 居家生活

收盤價

46.65
▼-0.25 (-0.53%)
2026-03-28

本益比

18.96

殖利率

0.00%

股價淨值比

1.77
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 46.70 47.00 46.20 46.65 -0.25 -0.53% 55,000
2026-03-27 46.70 47.00 46.20 46.65 -0.25 -0.53% 55,649
2026-03-26 46.85 47.40 46.70 46.90 -0.10 -0.21% 45,182
2026-03-25 47.05 47.80 46.90 47.00 0.00 0.00% 21,302
2026-03-24 47.20 48.45 47.00 47.00 0.00 0.00% 30,818
2026-03-23 48.00 48.00 47.00 47.00 -1.10 -2.29% 37,483
2026-03-20 48.10 48.65 47.50 48.10 0.00 0.00% 38,224
2026-03-19 48.30 48.50 48.00 48.10 -0.40 -0.82% 75,957
2026-03-18 47.55 49.30 47.50 48.50 +1.00 +2.11% 67,292
2026-03-17 47.25 47.80 47.25 47.50 0.00 0.00% 18,774
2026-03-16 47.95 47.95 47.20 47.50 +0.10 +0.21% 10,295
2026-03-13 46.75 47.40 46.75 47.40 +0.60 +1.28% 21,251
2026-03-12 47.00 47.00 46.80 46.80 -0.20 -0.43% 9,329
2026-03-11 46.80 47.40 46.35 47.00 +0.10 +0.21% 27,689
2026-03-10 45.80 - - 46.90 - -% 0
2026-03-09 46.50 - - 45.05 - -% 0
2026-03-06 47.60 47.60 46.40 47.60 -0.15 -0.31% 19,300
2026-03-05 48.00 48.00 46.30 47.75 +1.15 +2.47% 47,982
2026-03-04 49.00 49.00 46.15 46.60 -1.25 -2.61% 51,247
2026-03-03 48.10 48.10 47.70 47.85 -0.25 -0.52% 44,109
2026-03-02 49.30 49.30 48.00 48.10 -1.10 -2.24% 90,259
2026-02-26 48.95 - - 49.20 - -% 0
2026-02-25 49.85 - - 48.95 - -% 0
2026-02-24 50.00 - - 49.80 - -% 0
2026-02-23 49.50 - - 49.50 - -% 0
2026-02-11 49.20 - - 49.30 - -% 0
2026-02-10 49.05 - - 49.15 - -% 0
2026-02-09 48.95 - - 49.05 - -% 0
2026-02-06 49.20 - - 48.90 - -% 0
2026-02-05 48.20 - - 49.20 - -% 0