返回股票列表

6968 萬達寵物

上櫃 ｜ 居家生活

收盤價

42.50
▼-0.25 (-0.58%)
2026-06-27

本益比

17.28

殖利率

0.00%

股價淨值比

1.55
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 42.55 42.60 42.20 42.50 -0.25 -0.58% 53,000
2026-06-26 43.20 43.20 42.40 42.75 -0.45 -1.04% 42,000
2026-06-25 43.20 43.20 42.70 43.20 +0.50 +1.17% 25,000
2026-06-24 42.85 43.00 42.70 42.70 -0.60 -1.39% 62,000
2026-06-23 43.00 43.30 42.70 43.30 -0.25 -0.57% 45,000
2026-06-20 43.60 44.00 43.55 43.55 -0.05 -0.11% 15,000
2026-06-19 43.60 44.00 43.55 43.55 -0.05 -0.11% 15,000
2026-06-17 44.85 45.00 44.00 44.00 -0.35 -0.79% 35,000
2026-06-16 43.60 44.50 43.50 44.35 +0.95 +2.19% 43,000
2026-06-13 43.00 44.70 42.85 43.40 +0.45 +1.05% 139,000
2026-06-12 43.55 43.55 42.40 42.95 +0.60 +1.42% 55,000
2026-06-11 42.65 43.60 42.35 42.35 -0.40 -0.94% 62,000
2026-06-10 42.50 43.45 42.40 42.75 +0.25 +0.59% 40,000
2026-06-09 42.00 42.80 41.55 42.50 -0.95 -2.19% 87,000
2026-06-06 43.80 43.80 43.35 43.45 -0.60 -1.36% 69,000
2026-06-05 42.40 45.10 42.35 44.05 +1.65 +3.89% 157,000
2026-06-04 42.60 42.65 41.85 42.40 -0.20 -0.47% 140,000
2026-06-03 42.80 43.00 42.45 42.60 -0.40 -0.93% 103,000
2026-06-02 42.60 43.20 42.60 43.00 0.00 0.00% 138,000
2026-05-30 42.50 43.40 42.50 43.00 +0.35 +0.82% 120,000
2026-05-29 42.95 43.00 42.65 42.65 -0.30 -0.70% 62,000
2026-05-28 43.80 43.85 42.80 42.95 +0.05 +0.12% 185,000
2026-05-27 43.60 43.60 42.85 42.90 -0.90 -2.05% 128,000
2026-05-26 44.30 44.50 43.70 43.80 -1.20 -2.67% 66,000
2026-05-23 45.05 45.20 44.50 45.00 0.00 0.00% 57,000
2026-05-22 44.20 46.00 44.20 45.00 +1.00 +2.27% 99,000
2026-05-21 43.85 44.00 43.75 44.00 +0.70 +1.62% 41,000
2026-05-20 43.50 43.50 43.20 43.30 -0.15 -0.35% 29,000
2026-05-19 43.95 43.95 43.45 43.45 +0.20 +0.46% 14,000
2026-05-16 43.60 43.65 43.20 43.25 -0.25 -0.57% 39,000