返回股票列表

6968 萬達寵物

上櫃 ｜ 居家生活

收盤價

44.15
▼-1.65 (-3.60%)
2026-08-11

本益比

17.95

殖利率

0.00%

股價淨值比

1.61
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 45.80 45.80 43.85 44.15 -1.65 -3.60% 132,000
2026-08-08 43.60 47.00 43.60 45.80 +2.25 +5.17% 219,000
2026-08-07 43.50 43.80 43.45 43.55 +0.10 +0.23% 26,000
2026-08-06 43.50 43.90 43.35 43.45 0.00 0.00% 53,000
2026-08-04 43.45 43.90 43.45 43.80 +0.35 +0.81% 47,000
2026-08-01 43.00 43.45 42.90 43.45 +0.65 +1.52% 31,000
2026-07-31 42.80 42.80 42.30 42.80 -0.10 -0.23% 58,000
2026-07-30 43.50 43.55 42.00 42.90 -0.60 -1.38% 122,000
2026-07-29 43.50 43.80 43.30 43.50 -0.30 -0.68% 52,000
2026-07-28 44.40 44.40 43.50 43.80 -0.15 -0.34% 41,000
2026-07-25 44.00 44.00 43.50 43.95 -0.05 -0.11% 26,000
2026-07-24 44.30 44.30 43.75 44.00 -0.30 -0.68% 50,000
2026-07-23 44.60 44.90 44.00 44.30 -0.30 -0.67% 72,000
2026-07-22 44.25 44.75 43.95 44.60 +0.70 +1.59% 103,000
2026-07-21 43.05 45.00 43.05 43.90 +1.10 +2.57% 104,000
2026-07-18 42.90 43.00 42.00 42.80 -0.30 -0.70% 62,000
2026-07-17 43.50 43.50 43.00 43.10 +0.20 +0.47% 44,000
2026-07-16 42.75 43.10 42.75 42.90 +0.20 +0.47% 20,000
2026-07-15 42.90 42.90 41.80 42.70 -0.20 -0.47% 94,000
2026-07-14 43.70 43.70 42.90 42.90 -0.10 -0.23% 16,000
2026-07-11 44.30 44.30 42.50 43.00 -0.30 -0.69% 91,000
2026-07-10 44.30 44.30 42.50 43.00 -0.30 -0.69% 91,000
2026-07-09 43.50 43.85 43.20 43.30 -0.15 -0.35% 26,000
2026-07-08 44.50 44.50 43.45 43.45 -1.00 -2.25% 78,000
2026-07-07 43.00 44.50 43.00 44.45 +2.05 +4.83% 201,000
2026-07-04 42.05 42.75 42.00 42.40 +0.25 +0.59% 26,000
2026-07-03 42.60 42.60 42.15 42.15 -0.30 -0.71% 20,000
2026-07-02 42.35 42.50 41.95 42.45 +0.15 +0.35% 95,000
2026-07-01 42.30 42.30 42.25 42.30 -0.15 -0.35% 11,000
2026-06-30 42.55 42.55 41.90 42.45 -0.05 -0.12% 85,000