6968 萬達寵物
上櫃 ｜ 居家生活
收盤價
41.55
0.00
(0.00%)
2026-09-25
本益比
16.36
殖利率
0.00%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 41.80 | 41.90 | 41.35 | 41.55 | 0.00 | 0.00% | 18,000 |
| 2026-09-24 | 41.55 | 41.60 | 41.40 | 41.55 | 0.00 | 0.00% | 55,000 |
| 2026-09-23 | 41.55 | 41.55 | 41.30 | 41.55 | 0.00 | 0.00% | 32,000 |
| 2026-09-22 | 41.50 | 41.60 | 41.30 | 41.55 | +0.05 | +0.12% | 63,000 |
| 2026-09-19 | 41.50 | 41.60 | 41.20 | 41.50 | 0.00 | 0.00% | 64,000 |
| 2026-09-18 | 41.50 | 41.60 | 41.25 | 41.50 | 0.00 | 0.00% | 118,000 |
| 2026-09-17 | 41.55 | 41.65 | 41.30 | 41.50 | -0.05 | -0.12% | 52,000 |
| 2026-09-16 | 41.20 | 41.55 | 41.20 | 41.55 | +0.05 | +0.12% | 20,000 |
| 2026-09-15 | 41.25 | 41.55 | 41.05 | 41.50 | -0.20 | -0.48% | 45,000 |
| 2026-09-12 | 41.70 | 41.70 | 41.45 | 41.70 | 0.00 | 0.00% | 61,000 |
| 2026-09-11 | 41.70 | 41.75 | 41.30 | 41.70 | -0.05 | -0.12% | 24,000 |
| 2026-09-10 | 41.70 | 41.75 | 41.40 | 41.75 | +0.05 | +0.12% | 17,000 |
| 2026-09-09 | 41.75 | 41.75 | 41.25 | 41.70 | -0.05 | -0.12% | 39,000 |
| 2026-09-08 | 41.70 | 42.15 | 41.20 | 41.75 | +0.05 | +0.12% | 150,000 |
| 2026-09-05 | 41.85 | 41.85 | 41.50 | 41.70 | -0.05 | -0.12% | 30,000 |
| 2026-09-04 | 41.70 | 41.80 | 41.50 | 41.75 | +0.05 | +0.12% | 59,000 |
| 2026-09-03 | 41.40 | 41.70 | 41.40 | 41.70 | +0.05 | +0.12% | 21,000 |
| 2026-09-02 | 41.90 | 41.95 | 41.65 | 41.65 | -0.30 | -0.72% | 27,000 |
| 2026-09-01 | 41.40 | 42.00 | 41.30 | 41.95 | +0.15 | +0.36% | 30,000 |
| 2026-08-29 | 42.40 | 42.40 | 41.70 | 41.80 | -0.35 | -0.83% | 21,000 |
| 2026-08-28 | 41.70 | 42.60 | 41.70 | 42.15 | +0.55 | +1.32% | 73,000 |
| 2026-08-27 | 41.60 | 41.60 | 41.20 | 41.60 | +0.10 | +0.24% | 38,000 |
| 2026-08-26 | 42.00 | 42.00 | 41.50 | 41.50 | -0.50 | -1.19% | 31,000 |
| 2026-08-25 | 41.85 | 42.50 | 41.75 | 42.00 | 0.00 | 0.00% | 34,000 |
| 2026-08-22 | 44.00 | 44.00 | 43.85 | 44.00 | +0.45 | +1.03% | 22,000 |
| 2026-08-21 | 43.25 | 43.85 | 43.25 | 43.55 | +0.10 | +0.23% | 42,000 |
| 2026-08-20 | 44.20 | 44.20 | 43.25 | 43.45 | -0.15 | -0.34% | 20,000 |
| 2026-08-19 | 43.65 | 43.75 | 43.50 | 43.60 | -0.20 | -0.46% | 17,000 |
| 2026-08-18 | 43.70 | 44.25 | 43.50 | 43.80 | +0.10 | +0.23% | 36,000 |
| 2026-08-15 | 43.90 | 43.90 | 43.20 | 43.70 | 0.00 | 0.00% | 58,000 |