6967 汎瑋材料
上櫃 ｜ 電子零組件業
收盤價
75.00
▼-1.00
(-1.32%)
2026-05-13
本益比
17.08
殖利率
0.00%
股價淨值比
2.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 77.70 | 77.70 | 73.30 | 75.00 | -1.00 | -1.32% | 193,000 |
| 2026-05-12 | 77.80 | 79.00 | 76.00 | 76.00 | -0.40 | -0.52% | 253,000 |
| 2026-05-09 | 81.00 | 81.60 | 76.20 | 76.40 | -8.00 | -9.48% | 486,000 |
| 2026-05-08 | 86.80 | 89.00 | 84.20 | 84.40 | -2.30 | -2.65% | 481,000 |
| 2026-05-07 | 82.00 | 87.60 | 81.80 | 86.70 | +6.60 | +8.24% | 633,000 |
| 2026-05-06 | 79.40 | 81.50 | 77.40 | 80.10 | +1.20 | +1.52% | 299,000 |
| 2026-05-05 | 78.50 | 79.50 | 76.70 | 78.90 | +2.40 | +3.14% | 107,000 |
| 2026-05-02 | 78.40 | 80.30 | 76.20 | 76.50 | -1.10 | -1.42% | 186,000 |
| 2026-05-01 | 78.40 | 80.30 | 76.20 | 76.50 | -1.10 | -1.42% | 186,000 |
| 2026-04-30 | 77.60 | 81.00 | 77.20 | 77.60 | -0.50 | -0.64% | 151,000 |
| 2026-04-29 | 82.00 | 82.00 | 78.00 | 78.10 | -2.70 | -3.34% | 375,000 |
| 2026-04-28 | 78.00 | 82.00 | 75.70 | 80.80 | +4.80 | +6.32% | 570,000 |
| 2026-04-25 | 72.70 | 78.80 | 72.70 | 76.00 | +4.30 | +6.00% | 764,000 |
| 2026-04-24 | 76.10 | 76.10 | 70.20 | 71.70 | -3.10 | -4.14% | 167,000 |
| 2026-04-23 | 73.10 | 76.60 | 71.20 | 74.80 | +3.50 | +4.91% | 320,000 |
| 2026-04-22 | 73.00 | 75.00 | 71.10 | 71.30 | -1.90 | -2.60% | 181,000 |
| 2026-04-21 | 71.90 | 73.90 | 70.50 | 73.20 | +3.20 | +4.57% | 247,000 |
| 2026-04-18 | 71.70 | 72.00 | 69.60 | 70.00 | -1.30 | -1.82% | 128,000 |
| 2026-04-17 | 70.80 | 72.20 | 70.80 | 71.30 | +0.50 | +0.71% | 132,000 |
| 2026-04-16 | 69.90 | 71.00 | 69.50 | 70.80 | +2.30 | +3.36% | 75,000 |
| 2026-04-15 | 70.50 | 72.30 | 68.50 | 68.50 | -1.70 | -2.42% | 170,000 |
| 2026-04-14 | 70.50 | 70.50 | 68.90 | 70.20 | -0.30 | -0.43% | 111,000 |
| 2026-04-11 | 68.60 | 71.00 | 66.30 | 70.50 | +4.20 | +6.33% | 294,000 |
| 2026-04-10 | 67.30 | 68.20 | 66.20 | 66.30 | +1.80 | +2.79% | 168,000 |
| 2026-04-09 | 62.60 | 65.00 | 62.60 | 64.50 | +1.90 | +3.04% | 45,000 |
| 2026-04-08 | 62.40 | 63.90 | 62.40 | 62.60 | +0.50 | +0.81% | 15,000 |
| 2026-04-07 | 64.00 | 64.40 | 62.00 | 62.10 | -1.90 | -2.97% | 87,000 |
| 2026-04-04 | 64.00 | 64.40 | 62.00 | 62.10 | -1.90 | -2.97% | 87,000 |
| 2026-04-03 | 64.00 | 64.40 | 62.00 | 62.10 | -1.90 | -2.97% | 87,000 |
| 2026-04-02 | 63.80 | 64.70 | 63.40 | 64.00 | +1.40 | +2.24% | 19,000 |