6967 汎瑋材料
上櫃 ｜ 電子零組件業
收盤價
69.30
▲+1.20
(+1.76%)
2026-08-11
本益比
15.79
殖利率
0.00%
股價淨值比
2.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 68.40 | 69.30 | 68.00 | 69.30 | +1.20 | +1.76% | 11,000 |
| 2026-08-08 | 69.00 | 69.00 | 67.50 | 68.10 | -0.90 | -1.30% | 41,000 |
| 2026-08-07 | 69.50 | 70.20 | 68.90 | 69.00 | -1.00 | -1.43% | 68,000 |
| 2026-08-06 | 69.20 | 70.00 | 68.80 | 70.00 | +1.30 | +1.89% | 36,000 |
| 2026-08-04 | 69.30 | 69.30 | 68.10 | 69.10 | +0.90 | +1.32% | 21,000 |
| 2026-08-01 | 67.90 | 70.00 | 67.90 | 68.20 | +0.70 | +1.04% | 45,000 |
| 2026-07-31 | 68.00 | 68.90 | 66.10 | 67.50 | -1.00 | -1.46% | 44,000 |
| 2026-07-30 | 69.00 | 69.10 | 65.00 | 68.50 | +0.70 | +1.03% | 136,000 |
| 2026-07-29 | 69.40 | 69.40 | 67.50 | 67.80 | -2.60 | -3.69% | 76,000 |
| 2026-07-28 | 71.40 | 71.40 | 69.60 | 70.40 | -1.10 | -1.54% | 76,000 |
| 2026-07-25 | 74.70 | 75.00 | 71.50 | 71.50 | -4.00 | -5.30% | 194,000 |
| 2026-07-24 | 76.30 | 76.80 | 75.20 | 75.50 | -0.80 | -1.05% | 92,000 |
| 2026-07-23 | 76.80 | 77.60 | 74.90 | 76.30 | -0.30 | -0.39% | 149,000 |
| 2026-07-22 | 72.80 | 76.90 | 72.60 | 76.60 | 0.00 | 0.00% | 192,000 |
| 2026-07-21 | 77.50 | 82.20 | 75.50 | 75.50 | -2.20 | -2.83% | 241,000 |
| 2026-07-18 | 77.00 | 79.20 | 76.50 | 77.70 | -1.90 | -2.39% | 172,000 |
| 2026-07-17 | 80.00 | 81.50 | 77.60 | 79.60 | +0.80 | +1.02% | 398,000 |
| 2026-07-16 | 72.30 | 78.80 | 72.20 | 78.80 | +7.10 | +9.90% | 330,000 |
| 2026-07-15 | 75.80 | 75.80 | 69.90 | 71.70 | -4.10 | -5.41% | 173,000 |
| 2026-07-14 | 73.50 | 75.80 | 72.20 | 75.80 | +6.40 | +9.22% | 266,000 |
| 2026-07-11 | 69.70 | 70.90 | 69.30 | 69.40 | -0.20 | -0.29% | 36,000 |
| 2026-07-10 | 69.70 | 70.90 | 69.30 | 69.40 | -0.20 | -0.29% | 36,000 |
| 2026-07-09 | 70.20 | 72.00 | 69.60 | 69.60 | -0.80 | -1.14% | 53,000 |
| 2026-07-08 | 73.00 | 73.00 | 70.20 | 70.40 | -2.90 | -3.96% | 96,000 |
| 2026-07-07 | 74.20 | 75.90 | 73.20 | 73.30 | -0.70 | -0.95% | 97,000 |
| 2026-07-04 | 72.50 | 75.00 | 72.00 | 74.00 | +1.80 | +2.49% | 103,000 |
| 2026-07-03 | 70.70 | 72.20 | 70.70 | 72.20 | +1.00 | +1.40% | 36,000 |
| 2026-07-02 | 73.00 | 73.00 | 70.90 | 71.20 | -1.50 | -2.06% | 50,000 |
| 2026-07-01 | 71.30 | 72.70 | 71.20 | 72.70 | +1.50 | +2.11% | 17,000 |
| 2026-06-30 | 70.70 | 71.60 | 70.70 | 71.20 | +0.70 | +0.99% | 24,000 |