6967 汎瑋材料
上櫃 ｜ 電子零組件業
收盤價
70.50
▼-0.20
(-0.28%)
2026-06-27
本益比
16.06
殖利率
0.00%
股價淨值比
2.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 69.60 | 72.40 | 69.50 | 70.50 | -0.20 | -0.28% | 82,000 |
| 2026-06-26 | 70.10 | 71.50 | 70.10 | 70.70 | +0.20 | +0.28% | 38,000 |
| 2026-06-25 | 69.70 | 71.00 | 69.70 | 70.50 | -0.30 | -0.42% | 46,000 |
| 2026-06-24 | 72.00 | 72.30 | 70.70 | 70.80 | -3.20 | -4.32% | 87,000 |
| 2026-06-23 | 73.00 | 74.00 | 72.50 | 74.00 | +2.70 | +3.79% | 81,000 |
| 2026-06-20 | 71.00 | 71.90 | 71.00 | 71.30 | +0.20 | +0.28% | 20,000 |
| 2026-06-19 | 71.00 | 71.90 | 71.00 | 71.30 | +0.20 | +0.28% | 20,000 |
| 2026-06-17 | 71.70 | 72.60 | 70.80 | 70.90 | -0.60 | -0.84% | 69,000 |
| 2026-06-16 | 70.70 | 72.00 | 70.70 | 71.50 | +1.20 | +1.71% | 52,000 |
| 2026-06-13 | 70.40 | 72.40 | 70.10 | 70.30 | +0.20 | +0.29% | 27,000 |
| 2026-06-12 | 68.30 | 71.50 | 68.30 | 70.10 | -0.80 | -1.13% | 72,000 |
| 2026-06-11 | 70.10 | 73.20 | 70.00 | 70.90 | +1.40 | +2.01% | 112,000 |
| 2026-06-10 | 69.60 | 69.90 | 68.50 | 69.50 | +1.40 | +2.06% | 20,000 |
| 2026-06-09 | 65.50 | 68.10 | 65.50 | 68.10 | -3.40 | -4.76% | 43,000 |
| 2026-06-06 | 71.30 | 71.50 | 69.70 | 71.50 | +0.20 | +0.28% | 76,000 |
| 2026-06-05 | 70.60 | 72.50 | 70.50 | 71.30 | +1.60 | +2.30% | 108,000 |
| 2026-06-04 | 69.50 | 71.00 | 69.50 | 69.70 | -0.30 | -0.43% | 126,000 |
| 2026-06-03 | 72.00 | 72.00 | 69.90 | 70.00 | -0.90 | -1.27% | 78,000 |
| 2026-06-02 | 71.40 | 72.80 | 70.90 | 70.90 | -0.30 | -0.42% | 97,000 |
| 2026-05-30 | 71.70 | 71.90 | 71.00 | 71.20 | -0.10 | -0.14% | 80,000 |
| 2026-05-29 | 72.30 | 73.60 | 70.70 | 71.30 | -1.00 | -1.38% | 155,000 |
| 2026-05-28 | 72.90 | 74.50 | 72.20 | 72.30 | -0.60 | -0.82% | 76,000 |
| 2026-05-27 | 74.00 | 74.00 | 72.30 | 72.90 | -0.60 | -0.82% | 100,000 |
| 2026-05-26 | 74.90 | 75.20 | 73.20 | 73.50 | -0.60 | -0.81% | 112,000 |
| 2026-05-23 | 73.40 | 74.30 | 72.40 | 74.10 | +1.60 | +2.21% | 92,000 |
| 2026-05-22 | 72.50 | 73.50 | 71.50 | 72.50 | +1.30 | +1.83% | 69,000 |
| 2026-05-21 | 72.30 | 72.40 | 71.00 | 71.20 | -0.30 | -0.42% | 36,000 |
| 2026-05-20 | 73.40 | 74.70 | 71.30 | 71.50 | -1.50 | -2.05% | 95,000 |
| 2026-05-19 | 71.10 | 73.00 | 71.10 | 73.00 | +0.90 | +1.25% | 25,000 |
| 2026-05-16 | 73.10 | 73.80 | 72.00 | 72.10 | -0.90 | -1.23% | 72,000 |