6967 汎瑋材料
上櫃 ｜ 電子零組件業
收盤價
65.70
▼-0.70
(-1.05%)
2026-09-25
本益比
12.59
殖利率
0.00%
股價淨值比
1.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 66.40 | 66.40 | 65.50 | 65.70 | -0.70 | -1.05% | 70,000 |
| 2026-09-24 | 66.10 | 66.50 | 65.90 | 66.40 | +0.10 | +0.15% | 46,000 |
| 2026-09-23 | 66.20 | 66.80 | 65.80 | 66.30 | +0.20 | +0.30% | 72,000 |
| 2026-09-22 | 67.00 | 67.10 | 65.70 | 66.10 | -0.10 | -0.15% | 250,000 |
| 2026-09-19 | 65.90 | 66.40 | 65.40 | 66.20 | +0.20 | +0.30% | 61,000 |
| 2026-09-18 | 66.50 | 66.60 | 65.50 | 66.00 | +1.00 | +1.54% | 68,000 |
| 2026-09-17 | 65.80 | 65.80 | 64.80 | 65.00 | -0.40 | -0.61% | 80,000 |
| 2026-09-16 | 64.50 | 65.50 | 64.50 | 65.40 | +0.70 | +1.08% | 76,000 |
| 2026-09-15 | 64.50 | 65.40 | 64.00 | 64.70 | +0.20 | +0.31% | 98,000 |
| 2026-09-12 | 64.20 | 66.30 | 63.30 | 64.50 | 0.00 | 0.00% | 234,000 |
| 2026-09-11 | 64.10 | 64.60 | 62.60 | 64.50 | -1.50 | -2.27% | 500,000 |
| 2026-09-10 | 68.70 | 68.70 | 65.00 | 66.00 | -4.00 | -5.71% | 289,000 |
| 2026-09-09 | 73.30 | 73.30 | 69.40 | 70.00 | 0.00 | 0.00% | 64,000 |
| 2026-09-08 | 69.20 | 70.10 | 69.20 | 70.00 | +0.80 | +1.16% | 29,000 |
| 2026-09-05 | 69.50 | 70.00 | 68.60 | 69.20 | -0.10 | -0.14% | 41,000 |
| 2026-09-04 | 72.20 | 72.20 | 69.30 | 69.30 | -2.70 | -3.75% | 123,000 |
| 2026-09-03 | 73.20 | 73.20 | 72.00 | 72.00 | -0.60 | -0.83% | 31,000 |
| 2026-09-02 | 72.50 | 73.70 | 72.30 | 72.60 | -0.40 | -0.55% | 48,000 |
| 2026-09-01 | 74.00 | 74.00 | 72.30 | 73.00 | -0.50 | -0.68% | 32,000 |
| 2026-08-29 | 72.90 | 74.00 | 72.60 | 73.50 | +0.60 | +0.82% | 64,000 |
| 2026-08-28 | 72.60 | 74.00 | 72.60 | 72.90 | +0.40 | +0.55% | 61,000 |
| 2026-08-27 | 72.10 | 73.50 | 71.40 | 72.50 | -0.10 | -0.14% | 40,000 |
| 2026-08-26 | 72.90 | 72.90 | 70.80 | 72.60 | -0.30 | -0.41% | 60,000 |
| 2026-08-25 | 73.90 | 73.90 | 72.40 | 72.90 | -0.80 | -1.09% | 26,000 |
| 2026-08-22 | 73.10 | 73.80 | 72.50 | 73.70 | +0.20 | +0.27% | 45,000 |
| 2026-08-21 | 76.70 | 76.70 | 72.90 | 73.50 | -2.10 | -2.78% | 109,000 |
| 2026-08-20 | 71.80 | 75.60 | 71.60 | 75.60 | +2.80 | +3.85% | 118,000 |
| 2026-08-19 | 77.50 | 77.50 | 72.10 | 72.80 | -2.80 | -3.70% | 300,000 |
| 2026-08-18 | 74.60 | 75.60 | 74.40 | 75.60 | +6.80 | +9.88% | 476,000 |
| 2026-08-15 | 70.50 | 70.50 | 66.50 | 68.80 | -1.70 | -2.41% | 217,000 |