返回股票列表

6965 中傑-KY

上市 ｜ 運動休閒

收盤價

86.00
▲+0.90 (+1.06%)
2026-03-28

本益比

25.07

殖利率

5.81%

股價淨值比

1.11
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 84.20 86.00 84.00 86.00 +0.90 +1.06% 37,141
2026-03-27 84.20 86.00 84.00 86.00 +0.90 +1.06% 37,141
2026-03-26 84.20 86.00 84.20 85.10 +0.90 +1.07% 60,726
2026-03-25 84.90 84.90 83.60 84.20 +0.70 +0.84% 53,911
2026-03-24 83.30 83.60 83.10 83.50 +0.30 +0.36% 21,948
2026-03-23 80.50 83.30 80.50 83.20 +0.10 +0.12% 37,809
2026-03-20 82.90 83.50 82.90 83.10 +0.10 +0.12% 36,550
2026-03-19 82.00 83.70 82.00 83.00 -0.50 -0.60% 49,271
2026-03-18 84.00 84.50 83.10 83.50 -0.20 -0.24% 43,180
2026-03-17 83.10 83.70 81.80 83.70 0.00 0.00% 49,341
2026-03-16 82.50 84.50 82.20 83.70 +1.20 +1.45% 70,722
2026-03-13 82.50 83.90 81.90 82.50 -0.90 -1.08% 64,310
2026-03-12 82.70 83.80 82.30 83.40 +0.30 +0.36% 103,090
2026-03-11 82.90 84.20 82.80 83.10 -0.20 -0.24% 58,333
2026-03-10 78.40 84.50 78.40 83.30 +5.00 +6.39% 209,941
2026-03-09 74.60 79.90 74.60 78.30 -1.60 -2.00% 121,739
2026-03-06 75.70 80.00 75.60 79.90 +1.00 +1.27% 80,106
2026-03-05 78.10 79.30 77.60 78.90 +1.00 +1.28% 85,109
2026-03-04 78.40 81.70 77.80 77.90 -3.30 -4.06% 101,417
2026-03-03 81.10 82.80 80.00 81.20 -0.80 -0.98% 98,654
2026-03-02 83.40 83.40 81.80 82.00 -0.70 -0.85% 55,815
2026-02-26 82.10 - - 82.70 - -% 0
2026-02-25 83.40 - - 82.50 - -% 0
2026-02-24 85.40 - - 84.50 - -% 0
2026-02-23 85.00 - - 85.40 - -% 0
2026-02-11 83.30 - - 83.90 - -% 0
2026-02-10 82.80 - - 83.00 - -% 0
2026-02-09 82.50 - - 82.80 - -% 0
2026-02-06 83.10 - - 82.80 - -% 0
2026-02-05 83.40 - - 82.60 - -% 0