6965 中傑-KY
上市 ｜ 運動休閒
收盤價
84.70
▼-1.20
(-1.40%)
2026-05-12
本益比
24.69
殖利率
5.90%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 86.90 | 86.90 | 84.30 | 84.70 | -1.20 | -1.40% | 47,369 |
| 2026-05-09 | 86.10 | 86.90 | 85.20 | 85.90 | -0.90 | -1.04% | 48,279 |
| 2026-05-08 | 86.70 | 87.60 | 85.90 | 86.80 | +1.20 | +1.40% | 106,821 |
| 2026-05-07 | 86.90 | 87.00 | 85.60 | 85.60 | -1.40 | -1.61% | 18,398 |
| 2026-05-06 | 86.00 | 87.20 | 85.70 | 87.00 | 0.00 | 0.00% | 65,278 |
| 2026-05-05 | 87.00 | 87.20 | 84.70 | 87.00 | +0.10 | +0.12% | 48,507 |
| 2026-05-02 | 87.00 | 87.20 | 84.70 | 87.00 | +0.10 | +0.12% | 48,507 |
| 2026-05-01 | 87.40 | 87.40 | 85.50 | 86.90 | +0.40 | +0.46% | 26,419 |
| 2026-04-30 | 86.80 | 86.80 | 85.50 | 86.50 | +1.00 | +1.17% | 20,110 |
| 2026-04-29 | 85.70 | 85.70 | 84.50 | 85.50 | -0.10 | -0.12% | 45,077 |
| 2026-04-28 | 87.10 | 87.10 | 85.60 | 85.60 | -1.80 | -2.06% | 21,459 |
| 2026-04-25 | 87.00 | 87.40 | 84.80 | 87.40 | -0.10 | -0.11% | 67,558 |
| 2026-04-24 | 89.40 | 89.40 | 87.50 | 87.50 | -1.20 | -1.35% | 29,657 |
| 2026-04-23 | 88.40 | 89.70 | 87.70 | 88.70 | +0.40 | +0.45% | 71,809 |
| 2026-04-22 | 90.20 | 90.20 | 88.30 | 88.30 | -1.40 | -1.56% | 70,626 |
| 2026-04-21 | 90.40 | 90.40 | 89.00 | 89.70 | +0.40 | +0.45% | 30,182 |
| 2026-04-18 | 89.10 | 89.30 | 88.70 | 89.30 | +0.60 | +0.68% | 41,705 |
| 2026-04-17 | 90.40 | 90.40 | 87.50 | 88.70 | -0.20 | -0.22% | 88,306 |
| 2026-04-16 | 89.50 | 89.70 | 88.10 | 88.90 | 0.00 | 0.00% | 66,013 |
| 2026-04-15 | 87.70 | 89.20 | 86.40 | 88.90 | +1.20 | +1.37% | 77,079 |
| 2026-04-14 | 88.00 | 88.00 | 86.90 | 87.70 | +1.00 | +1.15% | 31,763 |
| 2026-04-11 | 86.20 | 87.10 | 85.90 | 86.70 | -0.30 | -0.34% | 18,741 |
| 2026-04-10 | 86.40 | 87.00 | 86.30 | 87.00 | +0.70 | +0.81% | 60,686 |
| 2026-04-09 | 85.50 | 86.30 | 85.20 | 86.30 | +0.20 | +0.23% | 30,327 |
| 2026-04-08 | 84.70 | 86.30 | 84.40 | 86.10 | 0.00 | 0.00% | 66,601 |
| 2026-04-07 | 84.70 | 86.30 | 84.40 | 86.10 | 0.00 | 0.00% | 66,601 |
| 2026-04-04 | 84.70 | 86.30 | 84.40 | 86.10 | 0.00 | 0.00% | 66,601 |
| 2026-04-03 | 86.40 | 86.40 | 84.80 | 86.10 | +0.10 | +0.12% | 53,447 |
| 2026-04-02 | 85.80 | 86.50 | 84.40 | 86.00 | -0.50 | -0.58% | 69,806 |
| 2026-04-01 | 84.90 | 86.50 | 83.40 | 86.50 | +0.50 | +0.58% | 39,324 |