6965 中傑-KY
上市 ｜ 運動休閒
收盤價
68.60
▼-0.60
(-0.87%)
2026-09-25
本益比
116.27
殖利率
7.29%
股價淨值比
0.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 68.60 | 69.20 | 68.30 | 68.60 | -0.60 | -0.87% | 23,565 |
| 2026-09-24 | 69.70 | 70.80 | 69.10 | 69.20 | -0.90 | -1.28% | 28,151 |
| 2026-09-23 | 70.90 | 70.90 | 69.10 | 70.10 | -0.90 | -1.27% | 15,111 |
| 2026-09-22 | 70.80 | 71.00 | 70.20 | 71.00 | +0.50 | +0.71% | 16,465 |
| 2026-09-19 | 69.20 | 70.50 | 69.20 | 70.50 | +1.40 | +2.03% | 33,017 |
| 2026-09-18 | 69.00 | 69.20 | 68.00 | 69.10 | +0.10 | +0.14% | 24,000 |
| 2026-09-17 | 67.70 | 69.30 | 67.70 | 69.00 | +0.40 | +0.58% | 26,290 |
| 2026-09-16 | 68.30 | 69.90 | 67.40 | 68.60 | -1.20 | -1.72% | 76,714 |
| 2026-09-15 | 70.00 | 71.20 | 69.40 | 69.80 | -1.20 | -1.69% | 78,100 |
| 2026-09-12 | 73.00 | 73.10 | 70.40 | 71.00 | -2.80 | -3.79% | 59,740 |
| 2026-09-11 | 74.10 | 75.00 | 73.30 | 73.80 | -1.10 | -1.47% | 26,148 |
| 2026-09-10 | 74.80 | 75.00 | 73.90 | 74.90 | +0.10 | +0.13% | 8,377 |
| 2026-09-09 | 75.10 | 75.10 | 73.40 | 74.80 | +1.00 | +1.36% | 26,000 |
| 2026-09-08 | 73.70 | 74.10 | 73.70 | 73.80 | +0.10 | +0.14% | 11,036 |
| 2026-09-05 | 73.20 | 73.90 | 73.00 | 73.70 | +0.30 | +0.41% | 14,177 |
| 2026-09-04 | 72.90 | 73.80 | 72.30 | 73.40 | -0.40 | -0.54% | 40,365 |
| 2026-09-03 | 73.20 | 74.40 | 73.00 | 73.80 | -0.10 | -0.14% | 32,235 |
| 2026-09-02 | 73.00 | 74.00 | 73.00 | 73.90 | -1.30 | -1.73% | 23,449 |
| 2026-09-01 | 74.20 | 75.20 | 74.20 | 75.20 | +0.10 | +0.13% | 7,100 |
| 2026-08-29 | 74.30 | 75.40 | 74.30 | 75.10 | +0.40 | +0.54% | 19,025 |
| 2026-08-28 | 74.90 | 75.20 | 73.30 | 74.70 | -0.20 | -0.27% | 28,015 |
| 2026-08-27 | 75.40 | 75.50 | 74.90 | 74.90 | -0.60 | -0.79% | 8,370 |
| 2026-08-26 | 75.00 | 75.50 | 75.00 | 75.50 | +0.40 | +0.53% | 4,131 |
| 2026-08-25 | 75.20 | 75.20 | 74.60 | 75.10 | +1.20 | +1.62% | 5,106 |
| 2026-08-22 | 72.90 | 74.10 | 72.60 | 73.90 | +0.60 | +0.82% | 31,347 |
| 2026-08-21 | 73.60 | 74.30 | 72.80 | 73.30 | -0.70 | -0.95% | 24,729 |
| 2026-08-20 | 74.90 | 75.00 | 74.00 | 74.00 | -1.50 | -1.99% | 40,653 |
| 2026-08-19 | 75.70 | 75.70 | 75.10 | 75.50 | -0.40 | -0.53% | 10,001 |
| 2026-08-18 | 75.70 | 76.00 | 75.30 | 75.90 | +0.10 | +0.13% | 21,163 |
| 2026-08-15 | 74.60 | 76.60 | 74.60 | 75.80 | +0.30 | +0.40% | 34,523 |