6962 奕力-KY
上市 ｜ 半導體業
收盤價
39.00
▼-0.90
(-2.26%)
2026-06-27
本益比
26.71
殖利率
2.56%
股價淨值比
0.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 40.50 | 40.75 | 39.00 | 39.00 | -0.90 | -2.26% | 4,910,485 |
| 2026-06-26 | 38.80 | 40.10 | 38.50 | 39.90 | +0.90 | +2.31% | 4,715,355 |
| 2026-06-25 | 40.65 | 40.90 | 39.00 | 39.00 | -1.05 | -2.62% | 5,612,918 |
| 2026-06-24 | 39.70 | 41.40 | 39.65 | 40.05 | +1.15 | +2.96% | 9,748,938 |
| 2026-06-23 | 39.00 | 39.80 | 38.65 | 38.90 | +0.35 | +0.91% | 6,052,241 |
| 2026-06-20 | 39.00 | 39.80 | 38.65 | 38.90 | +0.35 | +0.91% | 6,052,241 |
| 2026-06-19 | 37.05 | 39.75 | 36.65 | 38.55 | +1.55 | +4.19% | 7,407,438 |
| 2026-06-18 | 37.80 | 37.90 | 36.90 | 37.00 | -0.70 | -1.86% | 3,411,650 |
| 2026-06-17 | 36.50 | 38.25 | 36.20 | 37.70 | +1.90 | +5.31% | 6,215,493 |
| 2026-06-16 | 35.80 | 36.75 | 35.65 | 35.80 | +1.00 | +2.87% | 2,489,582 |
| 2026-06-13 | 34.05 | 34.95 | 33.70 | 34.80 | +0.60 | +1.75% | 2,733,627 |
| 2026-06-12 | 34.10 | 36.10 | 34.10 | 34.20 | -0.55 | -1.58% | 3,072,178 |
| 2026-06-11 | 33.85 | 34.95 | 33.70 | 34.75 | +1.15 | +3.42% | 2,099,105 |
| 2026-06-10 | 32.60 | 33.80 | 32.60 | 33.60 | -2.45 | -6.80% | 3,835,143 |
| 2026-06-09 | 36.85 | 36.85 | 35.60 | 36.05 | -0.70 | -1.90% | 3,136,723 |
| 2026-06-06 | 38.20 | 38.20 | 36.75 | 36.75 | -1.65 | -4.30% | 5,796,591 |
| 2026-06-05 | 38.20 | 38.20 | 36.75 | 36.75 | -1.65 | -4.30% | 5,796,591 |
| 2026-06-04 | 38.20 | 38.25 | 37.25 | 38.15 | +0.05 | +0.13% | 4,124,449 |
| 2026-06-03 | 38.45 | 38.95 | 37.90 | 38.10 | -0.15 | -0.39% | 4,974,459 |
| 2026-06-02 | 38.05 | 38.50 | 37.65 | 38.25 | +0.70 | +1.86% | 3,766,614 |
| 2026-05-30 | 37.90 | 39.25 | 37.25 | 37.55 | -0.30 | -0.79% | 4,861,867 |
| 2026-05-29 | 39.20 | 39.70 | 37.80 | 37.85 | -0.85 | -2.20% | 5,957,466 |
| 2026-05-28 | 39.35 | 39.80 | 38.50 | 38.70 | -0.40 | -1.02% | 5,976,000 |
| 2026-05-27 | 39.35 | 39.80 | 38.50 | 38.70 | -0.40 | -1.02% | 5,976,000 |
| 2026-05-26 | 39.75 | 40.00 | 38.70 | 39.85 | +0.30 | +0.76% | 8,761,281 |
| 2026-05-23 | 40.50 | 41.40 | 39.55 | 39.55 | +1.45 | +3.81% | 16,866,585 |
| 2026-05-22 | 36.10 | 38.70 | 36.00 | 38.10 | +2.15 | +5.98% | 7,138,794 |
| 2026-05-21 | 36.70 | 37.10 | 35.75 | 35.95 | -0.35 | -0.96% | 2,330,444 |
| 2026-05-20 | 35.65 | 36.75 | 34.95 | 36.30 | +0.20 | +0.55% | 2,278,306 |
| 2026-05-19 | 37.40 | 37.80 | 36.00 | 36.10 | -1.15 | -3.09% | 3,966,830 |