返回股票列表

6962 奕力-KY

上市 ｜ 半導體業

收盤價

38.30
▲+1.55 (+4.22%)
2026-05-12

本益比

26.23

殖利率

2.61%

股價淨值比

0.93
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 37.20 38.80 36.80 38.30 +1.55 +4.22% 11,988,409
2026-05-09 35.50 38.10 35.00 36.75 +1.75 +5.00% 8,129,887
2026-05-08 36.20 36.50 34.70 35.00 -0.45 -1.27% 4,730,198
2026-05-07 35.05 36.40 35.05 35.45 +0.75 +2.16% 3,696,992
2026-05-06 34.65 35.90 34.35 34.70 +0.70 +2.06% 3,767,212
2026-05-05 34.70 35.45 33.95 34.00 -0.75 -2.16% 3,119,280
2026-05-02 34.70 35.45 33.95 34.00 -0.75 -2.16% 3,119,280
2026-05-01 35.50 35.75 34.65 34.75 -0.75 -2.11% 3,210,680
2026-04-30 35.80 36.50 35.35 35.50 -0.40 -1.11% 3,903,769
2026-04-29 39.30 39.75 35.75 35.90 -3.55 -9.00% 11,407,938
2026-04-28 39.50 40.80 38.45 39.45 -0.50 -1.25% 21,112,465
2026-04-25 39.20 40.95 37.15 39.95 +2.55 +6.82% 33,040,088
2026-04-24 34.20 37.40 34.20 37.40 +3.40 +10.00% 7,691,434
2026-04-23 34.20 34.70 33.75 34.00 +0.20 +0.59% 2,522,025
2026-04-22 35.00 35.70 33.75 33.80 -1.20 -3.43% 4,226,053
2026-04-21 34.80 35.70 34.60 35.00 +0.20 +0.57% 3,765,396
2026-04-18 35.10 35.15 34.35 34.80 +0.40 +1.16% 2,800,155
2026-04-17 34.50 35.00 33.95 34.40 +0.50 +1.47% 4,296,648
2026-04-16 33.75 34.60 33.75 33.90 +0.60 +1.80% 3,661,281
2026-04-15 32.75 33.50 32.30 33.30 +0.80 +2.46% 2,355,942
2026-04-14 33.60 33.70 32.35 32.50 -0.90 -2.69% 2,650,926
2026-04-11 33.85 34.30 33.25 33.40 -0.10 -0.30% 1,971,797
2026-04-10 33.20 33.60 33.10 33.50 +0.75 +2.29% 2,169,128
2026-04-09 33.15 33.15 32.20 32.75 +0.15 +0.46% 1,718,072
2026-04-08 33.50 33.65 32.45 32.60 -0.70 -2.10% 2,124,569
2026-04-07 33.50 33.65 32.45 32.60 -0.70 -2.10% 2,124,569
2026-04-04 33.50 33.65 32.45 32.60 -0.70 -2.10% 2,124,569
2026-04-03 33.70 34.00 33.30 33.30 +0.60 +1.83% 2,148,193
2026-04-02 33.90 34.40 32.45 32.70 -1.40 -4.11% 3,039,648
2026-04-01 33.75 36.45 33.65 34.10 -0.30 -0.87% 9,131,180