返回股票列表

6962 奕力-KY

上市 ｜ 半導體業

收盤價

34.40
▲+0.50 (+1.47%)
2026-03-28

本益比

12.42

殖利率

2.91%

股價淨值比

0.85
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 33.50 34.75 32.10 34.40 +0.50 +1.47% 9,713,541
2026-03-27 33.50 34.75 32.10 34.40 +0.50 +1.47% 9,713,541
2026-03-26 31.30 33.90 31.25 33.90 +3.05 +9.89% 6,071,344
2026-03-25 30.40 31.00 30.40 30.85 +0.30 +0.98% 1,255,974
2026-03-24 31.20 31.25 30.40 30.55 +0.05 +0.16% 1,273,791
2026-03-23 30.20 31.10 30.15 30.50 -0.65 -2.09% 1,958,282
2026-03-20 30.80 31.80 30.80 31.15 +0.40 +1.30% 1,979,703
2026-03-19 31.30 31.55 30.65 30.75 -0.55 -1.76% 2,043,758
2026-03-18 31.85 32.10 31.05 31.30 -0.30 -0.95% 2,329,679
2026-03-17 31.80 32.15 31.50 31.60 -0.20 -0.63% 2,282,893
2026-03-16 30.05 32.20 29.80 31.80 +1.80 +6.00% 3,363,644
2026-03-13 29.70 30.40 29.60 30.00 -0.15 -0.50% 1,717,344
2026-03-12 30.70 30.70 30.05 30.15 -0.75 -2.43% 1,680,648
2026-03-11 30.20 31.15 30.20 30.90 +0.95 +3.17% 2,166,418
2026-03-10 30.35 30.65 29.60 29.95 +0.25 +0.84% 2,398,590
2026-03-09 29.30 30.30 29.25 29.70 -2.25 -7.04% 4,469,209
2026-03-06 32.40 32.45 31.70 31.95 -0.55 -1.69% 2,366,652
2026-03-05 33.00 33.05 32.25 32.50 +0.50 +1.56% 2,072,341
2026-03-04 33.60 33.60 31.80 32.00 -2.20 -6.43% 4,895,078
2026-03-03 35.35 36.60 34.10 34.20 -1.00 -2.84% 5,908,479
2026-03-02 35.60 35.60 35.10 35.20 -0.85 -2.36% 2,655,295
2026-02-26 36.20 - - 36.05 - -% 0
2026-02-25 37.15 - - 36.15 - -% 0
2026-02-24 37.15 - - 36.80 - -% 0
2026-02-23 36.30 - - 36.90 - -% 0
2026-02-11 36.15 - - 36.10 - -% 0
2026-02-10 37.50 - - 36.25 - -% 0
2026-02-09 37.85 - - 37.25 - -% 0
2026-02-06 38.55 - - 37.70 - -% 0
2026-02-05 38.90 - - 38.55 - -% 0