6961 旅天下
上櫃 ｜ 觀光餐旅
收盤價
47.10
▼-0.20
(-0.42%)
2026-09-25
本益比
18.33
殖利率
0.00%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 47.30 | 47.30 | 47.10 | 47.10 | -0.20 | -0.42% | 15,000 |
| 2026-09-24 | 47.40 | 47.50 | 47.10 | 47.30 | -0.20 | -0.42% | 20,000 |
| 2026-09-23 | 47.90 | 47.90 | 47.15 | 47.50 | -0.05 | -0.11% | 23,000 |
| 2026-09-22 | 48.00 | 48.00 | 47.30 | 47.55 | -0.45 | -0.94% | 24,000 |
| 2026-09-19 | 48.10 | 48.30 | 47.50 | 48.00 | -0.25 | -0.52% | 71,000 |
| 2026-09-18 | 48.40 | 48.40 | 48.00 | 48.25 | -0.30 | -0.62% | 40,000 |
| 2026-09-17 | 48.55 | 48.55 | 48.55 | 48.55 | 0.00 | 0.00% | 6,000 |
| 2026-09-16 | 49.00 | 49.00 | 48.50 | 48.55 | -0.55 | -1.12% | 28,000 |
| 2026-09-15 | 49.05 | 49.10 | 49.05 | 49.10 | -0.30 | -0.61% | 6,000 |
| 2026-09-12 | 49.50 | 49.50 | 49.40 | 49.40 | -0.10 | -0.20% | 11,000 |
| 2026-09-11 | 49.60 | 49.60 | 49.05 | 49.50 | 0.00 | 0.00% | 14,000 |
| 2026-09-10 | 49.50 | 49.50 | 49.45 | 49.50 | -0.25 | -0.50% | 35,000 |
| 2026-09-09 | 49.90 | 49.90 | 49.70 | 49.75 | -0.15 | -0.30% | 3,000 |
| 2026-09-08 | 50.40 | 50.40 | 49.90 | 49.90 | -0.10 | -0.20% | 13,000 |
| 2026-09-05 | 50.00 | 50.00 | 49.80 | 50.00 | 0.00 | 0.00% | 12,000 |
| 2026-09-04 | 50.00 | 50.20 | 49.95 | 50.00 | -0.20 | -0.40% | 50,000 |
| 2026-09-03 | 50.20 | 50.30 | 50.10 | 50.20 | -0.30 | -0.59% | 22,000 |
| 2026-09-02 | 50.60 | 50.70 | 50.50 | 50.50 | -0.30 | -0.59% | 16,000 |
| 2026-09-01 | 50.50 | 50.80 | 50.40 | 50.80 | 0.00 | 0.00% | 46,000 |
| 2026-08-29 | 51.00 | 51.00 | 50.70 | 50.80 | -0.20 | -0.39% | 13,000 |
| 2026-08-28 | 51.00 | 51.20 | 51.00 | 51.00 | -0.20 | -0.39% | 5,000 |
| 2026-08-27 | 50.80 | 51.20 | 50.80 | 51.20 | -0.20 | -0.39% | 8,000 |
| 2026-08-26 | 50.80 | 51.40 | 50.80 | 51.40 | 0.00 | 0.00% | 4,000 |
| 2026-08-25 | 51.40 | 51.40 | 50.60 | 51.40 | 0.00 | 0.00% | 10,000 |
| 2026-08-22 | 50.80 | 51.50 | 50.60 | 51.40 | +0.40 | +0.78% | 31,000 |
| 2026-08-21 | 50.70 | 51.00 | 50.60 | 51.00 | +0.20 | +0.39% | 18,000 |
| 2026-08-20 | 51.00 | 51.00 | 50.80 | 50.80 | -0.20 | -0.39% | 9,000 |
| 2026-08-19 | 51.50 | 51.50 | 51.00 | 51.00 | -0.50 | -0.97% | 39,000 |
| 2026-08-18 | 51.30 | 52.00 | 50.90 | 51.50 | 0.00 | 0.00% | 58,000 |
| 2026-08-15 | 51.50 | 51.60 | 51.40 | 51.50 | -0.30 | -0.58% | 21,000 |