6961 旅天下
上櫃 ｜ 觀光餐旅
收盤價
51.70
▲+0.40
(+0.78%)
2026-08-11
本益比
18.14
殖利率
0.00%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 52.00 | 52.10 | 51.10 | 51.70 | +0.40 | +0.78% | 14,000 |
| 2026-08-08 | 52.00 | 52.50 | 51.10 | 51.30 | +0.30 | +0.59% | 16,000 |
| 2026-08-07 | 51.00 | 51.30 | 50.50 | 51.00 | -0.10 | -0.20% | 32,000 |
| 2026-08-06 | 51.30 | 51.40 | 51.00 | 51.10 | +0.10 | +0.20% | 21,000 |
| 2026-08-04 | 52.00 | 52.40 | 51.00 | 51.20 | -0.80 | -1.54% | 38,000 |
| 2026-08-01 | 52.00 | 52.00 | 52.00 | 52.00 | +0.10 | +0.19% | 1,000 |
| 2026-07-31 | 51.60 | 52.40 | 51.00 | 51.90 | 0.00 | 0.00% | 63,000 |
| 2026-07-30 | 52.50 | 52.50 | 51.30 | 51.90 | -0.60 | -1.14% | 52,000 |
| 2026-07-29 | 52.20 | 53.00 | 51.60 | 52.50 | -0.10 | -0.19% | 37,000 |
| 2026-07-28 | 52.10 | 52.60 | 52.00 | 52.60 | +0.10 | +0.19% | 13,000 |
| 2026-07-25 | 52.10 | 52.50 | 52.00 | 52.50 | 0.00 | 0.00% | 29,000 |
| 2026-07-24 | 52.70 | 52.70 | 52.40 | 52.50 | -0.30 | -0.57% | 20,000 |
| 2026-07-23 | 53.00 | 53.00 | 52.70 | 52.80 | -0.10 | -0.19% | 18,000 |
| 2026-07-22 | 52.10 | 52.90 | 52.10 | 52.90 | 0.00 | 0.00% | 10,000 |
| 2026-07-21 | 52.50 | 53.00 | 52.50 | 52.90 | +0.10 | +0.19% | 17,000 |
| 2026-07-18 | 53.40 | 53.40 | 52.70 | 52.80 | -0.60 | -1.12% | 55,000 |
| 2026-07-17 | 53.50 | 54.00 | 53.40 | 53.40 | -0.60 | -1.11% | 26,000 |
| 2026-07-16 | 53.50 | 54.00 | 53.50 | 54.00 | +0.40 | +0.75% | 12,000 |
| 2026-07-15 | 53.60 | 54.00 | 53.00 | 53.60 | 0.00 | 0.00% | 52,000 |
| 2026-07-14 | 54.00 | 54.00 | 53.50 | 53.60 | +0.10 | +0.19% | 15,000 |
| 2026-07-11 | 53.70 | 53.70 | 53.50 | 53.50 | -0.20 | -0.37% | 25,000 |
| 2026-07-10 | 53.70 | 53.70 | 53.50 | 53.50 | -0.20 | -0.37% | 25,000 |
| 2026-07-09 | 54.40 | 54.40 | 53.60 | 53.70 | -0.20 | -0.37% | 7,000 |
| 2026-07-08 | 54.40 | 54.50 | 53.90 | 53.90 | -0.60 | -1.10% | 26,000 |
| 2026-07-07 | 54.00 | 54.90 | 53.90 | 54.50 | +0.50 | +0.93% | 23,000 |
| 2026-07-04 | 54.00 | 54.00 | 53.80 | 54.00 | 0.00 | 0.00% | 13,000 |
| 2026-07-03 | 54.50 | 54.60 | 53.90 | 54.00 | +0.20 | +0.37% | 16,000 |
| 2026-07-02 | 54.30 | 54.30 | 53.60 | 53.80 | -0.40 | -0.74% | 43,000 |
| 2026-07-01 | 54.30 | 54.40 | 54.20 | 54.20 | +0.20 | +0.37% | 19,000 |
| 2026-06-30 | 54.60 | 54.60 | 54.00 | 54.00 | -0.50 | -0.92% | 28,000 |