6961 旅天下
上櫃 ｜ 觀光餐旅
收盤價
54.50
▼-0.20
(-0.37%)
2026-06-27
本益比
19.12
殖利率
0.00%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 54.70 | 54.70 | 54.20 | 54.50 | -0.20 | -0.37% | 90,000 |
| 2026-06-26 | 54.90 | 55.10 | 54.60 | 54.70 | -0.20 | -0.36% | 34,000 |
| 2026-06-25 | 54.70 | 54.90 | 54.60 | 54.90 | +0.20 | +0.37% | 21,000 |
| 2026-06-24 | 55.00 | 55.00 | 54.70 | 54.70 | -0.30 | -0.55% | 32,000 |
| 2026-06-23 | 55.30 | 55.30 | 54.90 | 55.00 | -0.80 | -1.43% | 46,000 |
| 2026-06-20 | 56.60 | 56.60 | 55.00 | 55.80 | -0.80 | -1.41% | 70,000 |
| 2026-06-19 | 56.60 | 56.60 | 55.00 | 55.80 | -0.80 | -1.41% | 70,000 |
| 2026-06-17 | 55.00 | 55.30 | 54.90 | 55.00 | -0.50 | -0.90% | 26,000 |
| 2026-06-16 | 55.30 | 55.60 | 55.00 | 55.50 | +0.20 | +0.36% | 71,000 |
| 2026-06-13 | 55.30 | 55.30 | 54.80 | 55.30 | 0.00 | 0.00% | 94,000 |
| 2026-06-12 | 55.60 | 56.00 | 55.00 | 55.30 | 0.00 | 0.00% | 177,000 |
| 2026-06-11 | 62.30 | 62.30 | 61.30 | 61.40 | -0.50 | -0.81% | 321,000 |
| 2026-06-10 | 62.50 | 62.50 | 61.70 | 61.90 | +0.40 | +0.65% | 220,000 |
| 2026-06-09 | 61.60 | 61.70 | 60.50 | 61.50 | -0.70 | -1.13% | 123,000 |
| 2026-06-06 | 60.80 | 62.50 | 60.70 | 62.20 | +1.40 | +2.30% | 239,000 |
| 2026-06-05 | 60.20 | 60.80 | 60.10 | 60.80 | +0.80 | +1.33% | 131,000 |
| 2026-06-04 | 60.10 | 60.10 | 59.80 | 60.00 | -0.20 | -0.33% | 170,000 |
| 2026-06-03 | 60.10 | 60.50 | 60.00 | 60.20 | 0.00 | 0.00% | 37,000 |
| 2026-06-02 | 60.50 | 60.60 | 60.10 | 60.20 | +0.10 | +0.17% | 152,000 |
| 2026-05-30 | 60.00 | 60.20 | 59.70 | 60.10 | +0.20 | +0.33% | 88,000 |
| 2026-05-29 | 58.70 | 60.00 | 58.60 | 59.90 | +1.50 | +2.57% | 144,000 |
| 2026-05-28 | 59.90 | 59.90 | 58.40 | 58.40 | -0.10 | -0.17% | 31,000 |
| 2026-05-27 | 58.50 | 58.50 | 58.30 | 58.50 | +0.30 | +0.52% | 55,000 |
| 2026-05-26 | 58.80 | 58.80 | 58.20 | 58.20 | -0.20 | -0.34% | 25,000 |
| 2026-05-23 | 58.40 | 58.50 | 58.30 | 58.40 | -0.10 | -0.17% | 43,000 |
| 2026-05-22 | 58.50 | 58.80 | 58.10 | 58.50 | 0.00 | 0.00% | 31,000 |
| 2026-05-21 | 58.50 | 58.90 | 58.10 | 58.50 | 0.00 | 0.00% | 32,000 |
| 2026-05-20 | 58.60 | 58.60 | 58.40 | 58.50 | -0.10 | -0.17% | 26,000 |
| 2026-05-19 | 58.50 | 58.70 | 58.50 | 58.60 | -0.20 | -0.34% | 11,000 |
| 2026-05-16 | 59.00 | 59.10 | 58.60 | 58.80 | -0.20 | -0.34% | 34,000 |