返回股票列表

6961 旅天下

上櫃 ｜ 觀光餐旅

收盤價

58.20
▼-0.10 (-0.17%)
2026-03-28

本益比

13.76

殖利率

0.00%

股價淨值比

1.68
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 58.30 58.30 58.00 58.20 -0.10 -0.17% 26,000
2026-03-27 58.30 - - 58.20 - -% 0
2026-03-26 58.20 - - 58.30 - -% 0
2026-03-25 58.90 - - 58.60 - -% 0
2026-03-24 57.80 - - 57.80 - -% 0
2026-03-23 57.50 58.40 57.50 57.90 -0.90 -1.53% 47,600
2026-03-20 58.30 59.00 58.30 58.80 -0.60 -1.01% 36,014
2026-03-19 59.90 59.90 59.40 59.40 -0.50 -0.83% 46,443
2026-03-18 60.50 60.50 59.60 59.90 +0.30 +0.50% 54,059
2026-03-17 59.50 59.70 59.50 59.60 0.00 0.00% 32,798
2026-03-16 59.70 59.70 59.50 59.60 -0.20 -0.33% 47,739
2026-03-13 59.70 60.00 59.40 59.80 -0.10 -0.17% 90,149
2026-03-12 60.20 60.20 59.60 59.90 -0.30 -0.50% 54,988
2026-03-11 60.10 60.20 59.80 60.20 +0.40 +0.67% 138,563
2026-03-10 60.00 - - 59.80 - -% 0
2026-03-09 58.90 - - 59.70 - -% 0
2026-03-06 57.40 59.40 56.40 59.40 +5.40 +10.00% 427,297
2026-03-05 54.10 54.20 54.00 54.00 +1.50 +2.86% 36,128
2026-03-04 53.90 54.80 52.50 52.50 -2.60 -4.72% 63,058
2026-03-03 56.50 56.50 55.10 55.10 -1.40 -2.48% 110,033
2026-03-02 56.80 56.80 56.10 56.50 -0.30 -0.53% 24,009
2026-02-26 56.60 - - 56.80 - -% 0
2026-02-25 57.10 - - 56.60 - -% 0
2026-02-24 58.00 - - 57.30 - -% 0
2026-02-23 58.00 - - 57.80 - -% 0
2026-02-11 57.50 - - 57.00 - -% 0
2026-02-10 58.60 - - 58.00 - -% 0
2026-02-09 59.00 - - 58.60 - -% 0
2026-02-06 58.30 - - 59.20 - -% 0
2026-02-05 57.00 - - 59.40 - -% 0