返回股票列表

6958A 6958A

上市

收盤價

18.95
▼-0.05 (-0.26%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 18.95 18.95 18.90 18.95 -0.05 -0.26% 3,000
2026-08-08 18.80 19.00 18.80 19.00 +0.40 +2.15% 15,000
2026-08-07 18.60 18.60 18.60 18.60 +0.20 +1.09% 14,000
2026-08-06 18.35 18.40 18.35 18.40 +0.05 +0.27% 7,000
2026-08-05 18.35 18.35 18.35 18.35 +0.05 +0.27% 7,273
2026-08-04 18.30 18.30 18.30 18.30 -0.05 -0.27% 1,000
2026-08-01 18.40 18.40 18.35 18.35 -0.05 -0.27% 16,000
2026-07-31 18.45 18.45 18.40 18.40 -0.05 -0.27% 13,450
2026-07-30 18.45 18.45 18.40 18.45 0.00 0.00% 9,599
2026-07-29 18.45 18.50 18.45 18.45 +0.05 +0.27% 3,630
2026-07-28 18.40 18.40 18.40 18.40 0.00 0.00% 4,000
2026-07-25 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-24 18.40 18.45 18.40 18.45 +0.05 +0.27% 6,128
2026-07-23 18.40 18.40 18.40 18.40 +0.05 +0.27% 8,000
2026-07-22 18.35 18.35 18.35 18.35 0.00 0.00% 1,754
2026-07-21 18.40 18.40 18.35 18.35 -0.05 -0.27% 11,723
2026-07-18 18.40 18.40 18.40 18.40 +0.05 +0.27% 12,400
2026-07-17 18.35 18.35 18.35 18.35 +0.05 +0.27% 3,000
2026-07-16 18.25 18.30 18.25 18.30 0.00 0.00% 3,040
2026-07-15 18.25 18.30 18.25 18.30 +0.05 +0.27% 9,135
2026-07-14 18.30 18.30 18.25 18.25 0.00 0.00% 4,000
2026-07-11 18.30 18.30 18.25 18.25 0.00 0.00% 4,000
2026-07-10 18.35 18.35 18.25 18.25 -0.10 -0.54% 7,000
2026-07-09 18.50 18.50 18.35 18.35 +0.15 +0.82% 5,193
2026-07-08 18.20 18.45 18.20 18.20 0.00 0.00% 6,191
2026-07-07 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-04 18.20 18.20 18.10 18.10 -0.15 -0.82% 21,000
2026-07-03 18.10 18.25 18.10 18.25 +0.15 +0.83% 5,000
2026-07-02 18.10 18.10 18.10 18.10 0.00 0.00% 6,113
2026-07-01 0.00 0.00 0.00 0.00 0.00 0.00% 0