6958A 6958A
上市
收盤價
21.60
▲+0.35
(+1.65%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 21.25 | 21.65 | 21.25 | 21.60 | +0.35 | +1.65% | 26,000 |
| 2026-09-24 | 21.40 | 21.40 | 21.25 | 21.25 | -0.25 | -1.16% | 27,000 |
| 2026-09-23 | 21.00 | 21.50 | 21.00 | 21.50 | +0.50 | +2.38% | 6,000 |
| 2026-09-22 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 20,399 |
| 2026-09-19 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 3,437 |
| 2026-09-18 | 20.70 | 21.00 | 20.70 | 21.00 | +0.30 | +1.45% | 77,243 |
| 2026-09-17 | 20.30 | 20.70 | 20.30 | 20.70 | +0.50 | +2.48% | 26,000 |
| 2026-09-16 | 20.15 | 20.20 | 20.15 | 20.20 | -0.05 | -0.25% | 20,000 |
| 2026-09-15 | 20.30 | 20.30 | 20.25 | 20.25 | -0.05 | -0.25% | 3,000 |
| 2026-09-12 | 20.45 | 20.45 | 20.30 | 20.30 | -0.15 | -0.73% | 9,000 |
| 2026-09-11 | 20.45 | 20.45 | 20.45 | 20.45 | 0.00 | 0.00% | 7,000 |
| 2026-09-10 | 20.50 | 20.50 | 20.45 | 20.45 | -0.05 | -0.24% | 18,000 |
| 2026-09-09 | 20.60 | 20.60 | 20.40 | 20.50 | -0.10 | -0.49% | 62,000 |
| 2026-09-08 | 20.60 | 20.70 | 20.50 | 20.60 | 0.00 | 0.00% | 29,000 |
| 2026-09-05 | 20.50 | 20.70 | 20.50 | 20.60 | +0.10 | +0.49% | 46,040 |
| 2026-09-04 | 20.45 | 20.50 | 20.45 | 20.50 | 0.00 | 0.00% | 3,000 |
| 2026-09-03 | 20.30 | 20.55 | 20.30 | 20.50 | +0.20 | +0.99% | 35,000 |
| 2026-09-02 | 20.10 | 20.30 | 20.10 | 20.30 | +0.25 | +1.25% | 28,933 |
| 2026-09-01 | 20.10 | 20.10 | 20.00 | 20.05 | 0.00 | 0.00% | 14,076 |
| 2026-08-29 | 20.00 | 20.10 | 20.00 | 20.05 | -0.05 | -0.25% | 9,010 |
| 2026-08-28 | 20.10 | 20.10 | 20.10 | 20.10 | +0.05 | +0.25% | 15,060 |
| 2026-08-27 | 20.10 | 20.10 | 20.00 | 20.05 | -0.05 | -0.25% | 6,000 |
| 2026-08-26 | 20.10 | 20.10 | 20.05 | 20.10 | 0.00 | 0.00% | 17,081 |
| 2026-08-25 | 20.10 | 20.10 | 20.05 | 20.10 | +0.10 | +0.50% | 48,500 |
| 2026-08-22 | 19.90 | 20.00 | 19.90 | 20.00 | +0.10 | +0.50% | 20,000 |
| 2026-08-21 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05 | -0.25% | 7,006 |
| 2026-08-20 | 19.80 | 19.95 | 19.80 | 19.95 | +0.10 | +0.50% | 27,000 |
| 2026-08-19 | 19.95 | 19.95 | 19.80 | 19.85 | -0.10 | -0.50% | 31,000 |
| 2026-08-18 | 19.85 | 19.95 | 19.70 | 19.95 | +0.15 | +0.76% | 101,000 |
| 2026-08-15 | 19.55 | 19.80 | 19.55 | 19.80 | +0.15 | +0.76% | 35,285 |