返回股票列表

6958A 6958A

上市

收盤價

18.20
0.00 (0.00%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 18.25 18.25 18.20 18.20 0.00 0.00% 11,000
2026-06-26 0.00 0.00 0.00 0.00 0.00 0.00% 100
2026-06-25 18.30 18.30 18.25 18.25 -0.05 -0.27% 26,000
2026-06-24 18.30 18.35 18.30 18.30 0.00 0.00% 8,100
2026-06-23 18.30 18.30 18.30 18.30 0.00 0.00% 2,171
2026-06-20 18.30 18.30 18.30 18.30 0.00 0.00% 2,171
2026-06-19 18.25 18.30 18.25 18.30 +0.05 +0.27% 6,000
2026-06-18 18.20 18.25 18.20 18.25 +0.05 +0.27% 6,000
2026-06-17 18.30 18.35 18.20 18.20 -0.05 -0.27% 14,100
2026-06-16 18.10 18.25 18.10 18.25 +0.15 +0.83% 13,125
2026-06-13 18.10 18.10 18.10 18.10 0.00 0.00% 3,402
2026-06-12 18.10 18.10 18.10 18.10 0.00 0.00% 15,000
2026-06-11 18.10 18.10 18.10 18.10 +0.05 +0.28% 5,160
2026-06-10 18.05 18.10 18.05 18.05 -0.25 -1.37% 14,000
2026-06-09 18.30 18.30 18.25 18.30 0.00 0.00% 10,030
2026-06-06 18.30 18.30 18.30 18.30 0.00 0.00% 1,040
2026-06-05 18.30 18.30 18.30 18.30 0.00 0.00% 1,040
2026-06-04 18.30 18.30 18.30 18.30 0.00 0.00% 9,050
2026-06-03 18.35 18.35 18.30 18.30 -0.10 -0.54% 4,065
2026-06-02 18.40 18.40 18.40 18.40 0.00 0.00% 7,000
2026-05-30 18.40 18.40 18.40 18.40 0.00 0.00% 7,000
2026-05-29 18.40 18.40 18.40 18.40 0.00 0.00% 5,085
2026-05-28 18.40 18.40 18.40 18.40 -0.05 -0.27% 2,000
2026-05-27 18.40 18.40 18.40 18.40 -0.05 -0.27% 2,000
2026-05-26 18.55 18.55 18.55 18.55 -0.05 -0.27% 12,000
2026-05-23 18.60 18.60 18.60 18.60 0.00 0.00% 13,028
2026-05-22 18.55 18.60 18.55 18.60 0.00 0.00% 4,059
2026-05-21 18.60 18.60 18.55 18.60 +0.05 +0.27% 8,000
2026-05-20 18.50 18.55 18.50 18.55 +0.05 +0.27% 5,000
2026-05-19 18.50 18.55 18.50 18.50 0.00 0.00% 20,000