6958 日盛台駿
上市 ｜ 油電燃氣
收盤價
17.50
▲+0.05
(+0.29%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.55 | 17.55 | 17.35 | 17.50 | +0.05 | +0.29% | 11,770 |
| 2026-06-26 | 17.10 | 18.15 | 17.10 | 17.45 | +0.20 | +1.16% | 80,118 |
| 2026-06-25 | 17.15 | 17.30 | 17.00 | 17.25 | +0.10 | +0.58% | 46,804 |
| 2026-06-24 | 17.05 | 17.20 | 16.95 | 17.15 | -0.05 | -0.29% | 92,255 |
| 2026-06-23 | 17.15 | 17.35 | 17.05 | 17.20 | +0.20 | +1.18% | 37,922 |
| 2026-06-20 | 17.15 | 17.35 | 17.05 | 17.20 | +0.20 | +1.18% | 37,922 |
| 2026-06-19 | 17.25 | 17.35 | 16.95 | 17.00 | -0.40 | -2.30% | 51,728 |
| 2026-06-18 | 18.05 | 18.05 | 17.40 | 17.40 | -0.25 | -1.42% | 57,178 |
| 2026-06-17 | 17.45 | 17.70 | 17.30 | 17.65 | +0.45 | +2.62% | 87,114 |
| 2026-06-16 | 17.15 | 17.20 | 17.10 | 17.20 | -0.05 | -0.29% | 28,962 |
| 2026-06-13 | 16.70 | 17.45 | 16.70 | 17.25 | +0.55 | +3.29% | 117,775 |
| 2026-06-12 | 16.05 | 16.80 | 16.00 | 16.70 | +0.35 | +2.14% | 148,772 |
| 2026-06-11 | 16.25 | 16.35 | 16.15 | 16.35 | -0.05 | -0.30% | 114,322 |
| 2026-06-10 | 16.20 | 17.40 | 16.20 | 16.40 | -0.50 | -2.96% | 104,262 |
| 2026-06-09 | 17.20 | 17.20 | 16.90 | 16.90 | -0.30 | -1.74% | 49,574 |
| 2026-06-06 | 17.15 | 17.45 | 17.10 | 17.20 | -0.05 | -0.29% | 31,627 |
| 2026-06-05 | 17.15 | 17.45 | 17.10 | 17.20 | -0.05 | -0.29% | 31,627 |
| 2026-06-04 | 17.00 | 17.50 | 17.00 | 17.45 | +0.05 | +0.29% | 58,123 |
| 2026-06-03 | 17.35 | 17.65 | 17.00 | 17.40 | +0.30 | +1.75% | 78,606 |
| 2026-06-02 | 17.15 | 17.35 | 17.10 | 17.10 | 0.00 | 0.00% | 172,750 |
| 2026-05-30 | 17.30 | 17.35 | 16.85 | 17.10 | +0.10 | +0.59% | 29,493 |
| 2026-05-29 | 17.10 | 17.15 | 16.85 | 17.00 | -0.10 | -0.58% | 43,353 |
| 2026-05-28 | 17.05 | 17.15 | 16.70 | 17.10 | +0.20 | +1.18% | 61,882 |
| 2026-05-27 | 17.05 | 17.15 | 16.70 | 17.10 | +0.20 | +1.18% | 61,882 |
| 2026-05-26 | 17.00 | 17.65 | 17.00 | 17.35 | +0.10 | +0.58% | 54,286 |
| 2026-05-23 | 17.50 | 17.50 | 17.10 | 17.25 | +0.25 | +1.47% | 31,762 |
| 2026-05-22 | 16.70 | 17.05 | 16.40 | 17.00 | +0.30 | +1.80% | 99,967 |
| 2026-05-21 | 16.75 | 16.75 | 16.70 | 16.70 | +0.25 | +1.52% | 12,414 |
| 2026-05-20 | 17.05 | 17.10 | 16.35 | 16.45 | -0.20 | -1.20% | 86,780 |
| 2026-05-19 | 16.85 | 17.40 | 16.55 | 16.65 | -0.20 | -1.19% | 138,342 |