返回股票列表

6958 日盛台駿

上市 ｜ 油電燃氣

收盤價

17.25
▲+0.05 (+0.29%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.75
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.25 17.25 17.00 17.25 +0.05 +0.29% 38,098
2026-03-27 17.25 17.25 17.00 17.25 +0.05 +0.29% 38,098
2026-03-26 17.25 17.25 16.90 17.20 0.00 0.00% 81,248
2026-03-25 17.25 17.25 17.10 17.20 +0.10 +0.58% 30,183
2026-03-24 17.30 17.30 16.75 17.10 -0.05 -0.29% 71,678
2026-03-23 17.00 17.30 16.75 17.15 -0.45 -2.56% 67,651
2026-03-20 16.85 17.60 16.85 17.60 +0.55 +3.23% 95,156
2026-03-19 17.00 17.30 16.90 17.05 -0.25 -1.45% 63,519
2026-03-18 17.25 17.40 17.00 17.30 +0.05 +0.29% 67,479
2026-03-17 17.00 17.30 16.75 17.25 0.00 0.00% 106,427
2026-03-16 17.00 17.45 16.85 17.25 -0.20 -1.15% 144,440
2026-03-13 17.30 17.45 16.65 17.45 -0.10 -0.57% 171,322
2026-03-12 16.80 17.95 16.80 17.55 +0.10 +0.57% 181,353
2026-03-11 16.20 17.45 16.15 17.45 +1.55 +9.75% 232,116
2026-03-10 15.60 16.35 15.60 15.90 +0.30 +1.92% 101,766
2026-03-09 15.85 16.10 15.50 15.60 -1.60 -9.30% 201,306
2026-03-06 17.35 17.90 17.10 17.20 -0.45 -2.55% 60,279
2026-03-05 17.65 18.05 17.65 17.65 0.00 0.00% 54,610
2026-03-04 17.90 17.90 17.60 17.65 -0.65 -3.55% 105,424
2026-03-03 17.95 18.55 17.45 18.30 +0.15 +0.83% 183,030
2026-03-02 17.90 18.25 17.50 18.15 +0.40 +2.25% 76,856
2026-02-26 18.00 - - 17.75 - -% 0
2026-02-25 18.30 - - 18.05 - -% 0
2026-02-24 18.25 - - 18.20 - -% 0
2026-02-23 16.05 - - 17.45 - -% 0
2026-02-11 15.35 - - 15.90 - -% 0
2026-02-10 15.20 - - 15.35 - -% 0
2026-02-09 15.20 - - 15.00 - -% 0
2026-02-06 15.00 - - 14.95 - -% 0
2026-02-05 15.15 - - 15.00 - -% 0