返回股票列表

6958 日盛台駿

上市 ｜ 油電燃氣

收盤價

17.40
▼-0.10 (-0.57%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

0.73
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 17.70 17.70 17.40 17.40 -0.10 -0.57% 33,106
2026-09-24 17.75 17.75 17.30 17.50 -0.25 -1.41% 24,141
2026-09-23 17.65 17.95 17.45 17.75 +0.15 +0.85% 59,310
2026-09-22 17.65 17.70 17.40 17.60 +0.10 +0.57% 42,359
2026-09-19 17.25 17.60 17.25 17.50 -0.05 -0.28% 30,141
2026-09-18 17.20 17.80 17.05 17.55 +0.40 +2.33% 41,116
2026-09-17 17.15 17.75 17.05 17.15 -0.20 -1.15% 70,002
2026-09-16 17.10 17.60 17.10 17.35 +0.05 +0.29% 22,027
2026-09-15 17.45 17.45 17.15 17.30 -0.25 -1.42% 30,058
2026-09-12 17.20 17.85 17.20 17.55 +0.10 +0.57% 54,106
2026-09-11 17.55 17.55 17.45 17.45 +0.05 +0.29% 20,384
2026-09-10 17.15 17.40 17.15 17.40 -0.05 -0.29% 18,482
2026-09-09 17.40 17.60 17.10 17.45 +0.10 +0.58% 26,557
2026-09-08 17.30 17.45 17.20 17.35 +0.15 +0.87% 25,691
2026-09-05 17.25 17.30 17.10 17.20 +0.10 +0.58% 23,468
2026-09-04 17.05 17.10 17.05 17.10 -0.15 -0.87% 15,210
2026-09-03 17.20 17.40 17.15 17.25 +0.05 +0.29% 18,070
2026-09-02 17.05 17.25 17.05 17.20 -0.50 -2.82% 33,208
2026-09-01 17.70 17.75 17.60 17.70 0.00 0.00% 14,376
2026-08-29 18.10 18.10 17.70 17.70 -0.30 -1.67% 18,079
2026-08-28 17.75 18.00 17.65 18.00 +0.45 +2.56% 31,380
2026-08-27 17.70 17.80 17.55 17.55 -0.15 -0.85% 8,000
2026-08-26 17.50 17.70 17.45 17.70 -0.05 -0.28% 5,565
2026-08-25 17.40 17.75 17.40 17.75 +0.15 +0.85% 17,223
2026-08-22 17.30 17.80 17.25 17.60 +0.70 +4.14% 64,636
2026-08-21 17.15 17.40 16.90 16.90 -0.50 -2.87% 97,686
2026-08-20 17.65 17.65 17.30 17.40 -0.45 -2.52% 39,037
2026-08-19 17.40 17.95 17.40 17.85 +0.40 +2.29% 65,726
2026-08-18 17.40 17.45 17.40 17.45 -0.10 -0.57% 8,853
2026-08-15 17.80 17.80 17.20 17.55 +0.15 +0.86% 38,903