6958 日盛台駿
上市 ｜ 油電燃氣
收盤價
19.05
▼-0.05
(-0.26%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 19.10 | 19.15 | 18.95 | 19.05 | -0.05 | -0.26% | 52,078 |
| 2026-05-09 | 19.05 | 19.25 | 18.90 | 19.10 | -0.20 | -1.04% | 63,171 |
| 2026-05-08 | 19.60 | 19.60 | 19.10 | 19.30 | +0.20 | +1.05% | 64,913 |
| 2026-05-07 | 19.35 | 19.40 | 19.00 | 19.10 | -0.50 | -2.55% | 29,589 |
| 2026-05-06 | 19.90 | 19.90 | 19.50 | 19.60 | -0.30 | -1.51% | 36,730 |
| 2026-05-05 | 20.00 | 20.30 | 19.75 | 19.90 | +0.10 | +0.51% | 145,694 |
| 2026-05-02 | 20.00 | 20.30 | 19.75 | 19.90 | +0.10 | +0.51% | 145,694 |
| 2026-05-01 | 19.70 | 19.80 | 19.40 | 19.80 | +0.30 | +1.54% | 105,315 |
| 2026-04-30 | 19.20 | 19.50 | 19.00 | 19.50 | +0.30 | +1.56% | 125,684 |
| 2026-04-29 | 19.25 | 19.25 | 19.00 | 19.20 | 0.00 | 0.00% | 111,867 |
| 2026-04-28 | 19.00 | 19.65 | 19.00 | 19.20 | +0.40 | +2.13% | 104,069 |
| 2026-04-25 | 19.40 | 19.75 | 18.60 | 18.80 | -0.75 | -3.84% | 201,159 |
| 2026-04-24 | 20.05 | 20.05 | 19.15 | 19.55 | -0.45 | -2.25% | 225,799 |
| 2026-04-23 | 19.95 | 20.00 | 19.55 | 20.00 | 0.00 | 0.00% | 145,371 |
| 2026-04-22 | 20.05 | 20.05 | 19.40 | 20.00 | +0.10 | +0.50% | 144,892 |
| 2026-04-21 | 20.20 | 20.20 | 19.40 | 19.90 | -0.15 | -0.75% | 226,046 |
| 2026-04-18 | 20.00 | 20.30 | 19.65 | 20.05 | +0.05 | +0.25% | 286,643 |
| 2026-04-17 | 20.00 | 20.45 | 19.80 | 20.00 | 0.00 | 0.00% | 483,098 |
| 2026-04-16 | 19.25 | 20.00 | 19.25 | 20.00 | +0.80 | +4.17% | 525,528 |
| 2026-04-15 | 19.10 | 19.30 | 18.85 | 19.20 | +0.05 | +0.26% | 199,479 |
| 2026-04-14 | 18.10 | 19.25 | 18.10 | 19.15 | +1.05 | +5.80% | 367,836 |
| 2026-04-11 | 18.10 | 18.10 | 17.85 | 18.10 | 0.00 | 0.00% | 60,835 |
| 2026-04-10 | 17.85 | 18.10 | 17.85 | 18.10 | +0.15 | +0.84% | 151,907 |
| 2026-04-09 | 17.95 | 18.00 | 17.80 | 17.95 | 0.00 | 0.00% | 74,401 |
| 2026-04-08 | 17.90 | 18.00 | 17.60 | 17.95 | 0.00 | 0.00% | 151,424 |
| 2026-04-07 | 17.90 | 18.00 | 17.60 | 17.95 | 0.00 | 0.00% | 151,424 |
| 2026-04-04 | 17.90 | 18.00 | 17.60 | 17.95 | 0.00 | 0.00% | 151,424 |
| 2026-04-03 | 17.20 | 18.00 | 17.00 | 17.95 | +0.75 | +4.36% | 316,660 |
| 2026-04-02 | 16.95 | 17.20 | 16.95 | 17.20 | 0.00 | 0.00% | 67,312 |
| 2026-04-01 | 16.80 | 17.25 | 16.80 | 17.20 | -0.05 | -0.29% | 57,470 |