返回股票列表

6958 日盛台駿

上市 ｜ 油電燃氣

收盤價

18.35
▼-0.10 (-0.54%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

0.78
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 18.40 18.50 18.35 18.35 -0.10 -0.54% 17,157
2026-08-08 18.55 18.55 18.10 18.45 -0.25 -1.34% 53,900
2026-08-07 18.75 18.75 18.50 18.70 0.00 0.00% 83,113
2026-08-06 18.50 18.85 18.50 18.70 -0.15 -0.80% 81,214
2026-08-05 18.45 19.10 18.40 18.85 +0.05 +0.27% 68,196
2026-08-04 18.65 19.30 18.55 18.80 +0.15 +0.80% 126,646
2026-08-01 19.15 19.15 18.45 18.65 0.00 0.00% 77,445
2026-07-31 18.85 18.85 17.90 18.65 +0.45 +2.47% 166,265
2026-07-30 17.90 18.35 17.90 18.20 +0.20 +1.11% 32,647
2026-07-29 18.05 18.10 17.80 18.00 +0.05 +0.28% 34,540
2026-07-28 17.65 17.95 17.35 17.95 -0.05 -0.28% 49,010
2026-07-25 17.65 18.00 17.60 18.00 +0.25 +1.41% 19,418
2026-07-24 18.20 18.25 17.50 17.75 -0.70 -3.79% 61,813
2026-07-23 18.85 18.85 18.10 18.45 -0.10 -0.54% 47,163
2026-07-22 18.25 19.15 18.20 18.55 +0.55 +3.06% 218,914
2026-07-21 17.50 18.00 17.50 18.00 +0.05 +0.28% 81,027
2026-07-18 18.75 18.75 17.60 17.95 -0.55 -2.97% 61,021
2026-07-17 17.20 18.60 17.15 18.50 +1.35 +7.87% 140,222
2026-07-16 17.15 17.15 16.75 17.15 +0.05 +0.29% 65,579
2026-07-15 17.00 17.20 16.80 17.10 +0.25 +1.48% 57,404
2026-07-14 16.60 16.90 16.55 16.85 +0.20 +1.20% 16,211
2026-07-11 16.60 16.90 16.55 16.85 +0.20 +1.20% 16,211
2026-07-10 16.80 16.90 16.65 16.65 -0.20 -1.19% 49,253
2026-07-09 16.80 16.85 16.65 16.85 0.00 0.00% 29,100
2026-07-08 17.00 17.00 16.65 16.85 -0.15 -0.88% 30,657
2026-07-07 16.90 17.00 16.90 17.00 +0.40 +2.41% 4,950
2026-07-04 16.85 16.85 16.55 16.60 -0.20 -1.19% 44,826
2026-07-03 16.90 17.20 16.65 16.80 +0.20 +1.20% 44,544
2026-07-02 16.60 16.60 16.60 16.60 +0.30 +1.84% 5,211
2026-07-01 16.50 16.65 16.25 16.30 -0.10 -0.61% 60,583