6957 裕慶-KY
上市 ｜ 油電燃氣
收盤價
194.00
▲+5.00
(+2.65%)
2026-06-27
本益比
18.37
殖利率
4.64%
股價淨值比
4.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 190.00 | 197.50 | 189.50 | 194.00 | +5.00 | +2.65% | 166,589 |
| 2026-06-26 | 187.00 | 190.00 | 184.50 | 189.00 | +2.00 | +1.07% | 47,785 |
| 2026-06-25 | 190.50 | 190.50 | 186.00 | 187.00 | -3.00 | -1.58% | 52,174 |
| 2026-06-24 | 191.50 | 191.50 | 188.00 | 190.00 | +0.50 | +0.26% | 143,191 |
| 2026-06-23 | 190.50 | 190.50 | 186.50 | 189.50 | -1.50 | -0.79% | 76,783 |
| 2026-06-20 | 190.50 | 190.50 | 186.50 | 189.50 | -1.50 | -0.79% | 76,783 |
| 2026-06-19 | 192.50 | 193.50 | 190.50 | 191.00 | -2.00 | -1.04% | 103,322 |
| 2026-06-18 | 193.50 | 194.50 | 192.00 | 193.00 | +0.50 | +0.26% | 97,219 |
| 2026-06-17 | 190.00 | 194.00 | 189.50 | 192.50 | +3.00 | +1.58% | 138,005 |
| 2026-06-16 | 187.50 | 190.50 | 187.50 | 189.50 | +4.00 | +2.16% | 103,081 |
| 2026-06-13 | 190.50 | 190.50 | 183.00 | 185.50 | -3.50 | -1.85% | 176,916 |
| 2026-06-12 | 189.00 | 193.50 | 188.00 | 189.00 | -3.00 | -1.56% | 254,434 |
| 2026-06-11 | 192.00 | 196.00 | 191.00 | 192.00 | +0.50 | +0.26% | 229,970 |
| 2026-06-10 | 182.00 | 195.00 | 182.00 | 191.50 | 0.00 | 0.00% | 244,760 |
| 2026-06-09 | 197.50 | 197.50 | 186.00 | 191.50 | -2.50 | -1.29% | 246,634 |
| 2026-06-06 | 189.00 | 197.50 | 188.00 | 194.00 | +6.00 | +3.19% | 278,155 |
| 2026-06-05 | 189.00 | 197.50 | 188.00 | 194.00 | +6.00 | +3.19% | 278,155 |
| 2026-06-04 | 174.00 | 181.00 | 174.00 | 181.00 | +9.50 | +5.54% | 373,742 |
| 2026-06-03 | 168.00 | 172.50 | 166.00 | 171.50 | +4.50 | +2.69% | 222,891 |
| 2026-06-02 | 166.50 | 168.00 | 163.50 | 167.00 | +3.50 | +2.14% | 115,911 |
| 2026-05-30 | 166.50 | 169.50 | 163.50 | 163.50 | -5.50 | -3.25% | 171,001 |
| 2026-05-29 | 160.00 | 169.00 | 159.50 | 169.00 | +9.50 | +5.96% | 186,788 |
| 2026-05-28 | 160.00 | 160.00 | 157.00 | 159.50 | -0.50 | -0.31% | 83,816 |
| 2026-05-27 | 160.00 | 160.00 | 157.00 | 159.50 | -0.50 | -0.31% | 83,816 |
| 2026-05-26 | 161.50 | 163.50 | 160.50 | 160.50 | +0.50 | +0.31% | 84,295 |
| 2026-05-23 | 160.00 | 162.00 | 160.00 | 160.00 | 0.00 | 0.00% | 60,526 |
| 2026-05-22 | 160.00 | 161.00 | 159.00 | 160.00 | 0.00 | 0.00% | 44,101 |
| 2026-05-21 | 158.00 | 163.00 | 157.00 | 160.00 | +0.50 | +0.31% | 136,002 |
| 2026-05-20 | 157.00 | 160.50 | 157.00 | 159.50 | -0.50 | -0.31% | 62,851 |
| 2026-05-19 | 157.00 | 160.00 | 154.50 | 160.00 | +1.00 | +0.63% | 115,810 |