6957 裕慶-KY
上市 ｜ 油電燃氣
收盤價
159.00
▼-0.50
(-0.31%)
2026-05-13
本益比
15.54
殖利率
5.66%
股價淨值比
3.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 158.00 | 159.00 | 155.00 | 159.00 | -0.50 | -0.31% | 156,707 |
| 2026-05-12 | 162.00 | 162.00 | 159.00 | 159.50 | -2.50 | -1.54% | 97,800 |
| 2026-05-09 | 160.00 | 162.00 | 160.00 | 162.00 | 0.00 | 0.00% | 57,734 |
| 2026-05-08 | 162.00 | 162.00 | 159.00 | 162.00 | +2.00 | +1.25% | 82,387 |
| 2026-05-07 | 165.00 | 165.00 | 160.00 | 160.00 | -5.00 | -3.03% | 66,638 |
| 2026-05-06 | 160.50 | 167.50 | 158.00 | 165.00 | +4.50 | +2.80% | 164,763 |
| 2026-05-05 | 159.50 | 163.50 | 159.50 | 160.50 | +2.50 | +1.58% | 60,710 |
| 2026-05-02 | 159.50 | 163.50 | 159.50 | 160.50 | +2.50 | +1.58% | 60,710 |
| 2026-05-01 | 160.00 | 160.50 | 156.50 | 158.00 | +0.50 | +0.32% | 69,630 |
| 2026-04-30 | 159.50 | 159.50 | 156.50 | 157.50 | 0.00 | 0.00% | 61,831 |
| 2026-04-29 | 158.00 | 160.00 | 155.00 | 157.50 | -3.00 | -1.87% | 60,630 |
| 2026-04-28 | 158.50 | 160.50 | 153.50 | 160.50 | 0.00 | 0.00% | 122,335 |
| 2026-04-25 | 161.50 | 163.50 | 159.00 | 160.50 | -1.50 | -0.93% | 80,029 |
| 2026-04-24 | 163.00 | 163.50 | 161.00 | 162.00 | 0.00 | 0.00% | 37,877 |
| 2026-04-23 | 162.00 | 163.00 | 160.00 | 162.00 | -0.50 | -0.31% | 46,572 |
| 2026-04-22 | 163.50 | 167.00 | 161.50 | 162.50 | -1.00 | -0.61% | 77,078 |
| 2026-04-21 | 166.00 | 167.50 | 163.00 | 163.50 | -3.00 | -1.80% | 59,378 |
| 2026-04-18 | 160.50 | 173.00 | 160.00 | 166.50 | +8.00 | +5.05% | 127,805 |
| 2026-04-17 | 159.00 | 160.50 | 156.50 | 158.50 | +0.50 | +0.32% | 103,112 |
| 2026-04-16 | 161.00 | 161.00 | 158.00 | 158.00 | -3.00 | -1.86% | 102,541 |
| 2026-04-15 | 161.50 | 163.00 | 158.00 | 161.00 | +4.00 | +2.55% | 101,181 |
| 2026-04-14 | 160.00 | 164.50 | 157.00 | 157.00 | +3.50 | +2.28% | 153,368 |
| 2026-04-11 | 155.50 | 156.50 | 152.00 | 153.50 | -0.50 | -0.32% | 194,408 |
| 2026-04-10 | 155.00 | 160.00 | 153.00 | 154.00 | -1.00 | -0.65% | 181,019 |
| 2026-04-09 | 155.50 | 158.00 | 153.00 | 155.00 | -1.00 | -0.64% | 32,346 |
| 2026-04-08 | 156.50 | 158.00 | 156.00 | 156.00 | -4.50 | -2.80% | 40,716 |
| 2026-04-07 | 156.50 | 158.00 | 156.00 | 156.00 | -4.50 | -2.80% | 40,716 |
| 2026-04-04 | 156.50 | 158.00 | 156.00 | 156.00 | -4.50 | -2.80% | 40,716 |
| 2026-04-03 | 162.00 | 162.00 | 160.00 | 160.50 | +4.00 | +2.56% | 17,670 |
| 2026-04-02 | 155.00 | 159.00 | 155.00 | 156.50 | +0.50 | +0.32% | 13,084 |