6957 裕慶-KY
上市 ｜ 油電燃氣
收盤價
208.00
▼-2.00
(-0.95%)
2026-08-11
本益比
19.70
殖利率
4.38%
股價淨值比
5.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 209.00 | 210.00 | 208.00 | 208.00 | -2.00 | -0.95% | 34,606 |
| 2026-08-08 | 212.00 | 212.00 | 204.00 | 210.00 | -3.50 | -1.64% | 93,552 |
| 2026-08-07 | 216.50 | 221.00 | 212.00 | 213.50 | +3.00 | +1.43% | 128,089 |
| 2026-08-06 | 214.00 | 214.50 | 210.50 | 210.50 | -2.50 | -1.17% | 116,443 |
| 2026-08-05 | 210.50 | 217.00 | 210.50 | 213.00 | 0.00 | 0.00% | 176,446 |
| 2026-08-04 | 223.00 | 226.00 | 216.00 | 226.00 | +18.00 | +8.65% | 251,817 |
| 2026-08-01 | 222.00 | 222.00 | 207.00 | 208.00 | -8.00 | -3.70% | 133,450 |
| 2026-07-31 | 225.50 | 227.00 | 210.50 | 216.00 | -14.00 | -6.09% | 265,400 |
| 2026-07-30 | 231.00 | 233.00 | 226.50 | 230.00 | -5.50 | -2.34% | 182,908 |
| 2026-07-29 | 240.00 | 240.00 | 232.50 | 235.50 | -4.50 | -1.88% | 142,435 |
| 2026-07-28 | 243.00 | 244.50 | 227.00 | 240.00 | -3.00 | -1.23% | 350,476 |
| 2026-07-25 | 253.00 | 253.00 | 238.50 | 243.00 | -9.50 | -3.76% | 360,774 |
| 2026-07-24 | 254.00 | 257.50 | 252.50 | 252.50 | -0.50 | -0.20% | 209,467 |
| 2026-07-23 | 251.00 | 259.00 | 251.00 | 253.00 | +3.50 | +1.40% | 248,689 |
| 2026-07-22 | 248.50 | 252.00 | 243.00 | 249.50 | +3.00 | +1.22% | 285,829 |
| 2026-07-21 | 248.50 | 254.00 | 241.00 | 246.50 | -3.00 | -1.20% | 410,818 |
| 2026-07-18 | 238.00 | 253.50 | 236.50 | 249.50 | +11.50 | +4.83% | 676,357 |
| 2026-07-17 | 224.00 | 240.50 | 224.00 | 238.00 | +8.00 | +3.48% | 407,893 |
| 2026-07-16 | 216.00 | 232.00 | 214.00 | 230.00 | +18.50 | +8.75% | 636,962 |
| 2026-07-15 | 210.50 | 215.50 | 210.00 | 211.50 | +2.00 | +0.95% | 135,815 |
| 2026-07-14 | 210.00 | 211.50 | 206.50 | 209.50 | +0.50 | +0.24% | 73,855 |
| 2026-07-11 | 210.00 | 211.50 | 206.50 | 209.50 | +0.50 | +0.24% | 73,855 |
| 2026-07-10 | 209.00 | 209.00 | 205.00 | 209.00 | +2.00 | +0.97% | 138,832 |
| 2026-07-09 | 214.00 | 223.00 | 202.50 | 207.00 | -5.00 | -2.36% | 550,852 |
| 2026-07-08 | 195.00 | 212.00 | 195.00 | 212.00 | +19.00 | +9.84% | 433,491 |
| 2026-07-07 | 190.00 | 194.00 | 190.00 | 193.00 | +5.00 | +2.66% | 150,854 |
| 2026-07-04 | 190.00 | 191.50 | 188.00 | 188.00 | -2.00 | -1.05% | 62,311 |
| 2026-07-03 | 190.50 | 191.00 | 189.00 | 190.00 | 0.00 | 0.00% | 69,208 |
| 2026-07-02 | 189.00 | 191.50 | 186.50 | 190.00 | 0.00 | 0.00% | 57,301 |
| 2026-07-01 | 185.50 | 190.50 | 185.50 | 190.00 | +4.00 | +2.15% | 62,685 |