6957 裕慶-KY
上市 ｜ 油電燃氣
收盤價
307.00
▲+11.50
(+3.89%)
2026-09-26
本益比
26.40
殖利率
2.96%
股價淨值比
7.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 298.50 | 307.00 | 287.00 | 307.00 | +11.50 | +3.89% | 467,387 |
| 2026-09-25 | 300.00 | 305.00 | 295.00 | 295.50 | -7.50 | -2.48% | 499,912 |
| 2026-09-24 | 297.50 | 312.00 | 292.00 | 303.00 | +13.00 | +4.48% | 698,734 |
| 2026-09-23 | 274.50 | 295.00 | 272.50 | 290.00 | +19.50 | +7.21% | 639,987 |
| 2026-09-22 | 274.50 | 279.00 | 267.50 | 270.50 | -3.50 | -1.28% | 430,572 |
| 2026-09-19 | 260.00 | 280.50 | 260.00 | 274.00 | +15.50 | +6.00% | 692,018 |
| 2026-09-18 | 246.00 | 260.00 | 246.00 | 258.50 | +13.50 | +5.51% | 390,360 |
| 2026-09-17 | 244.00 | 245.00 | 238.00 | 245.00 | +5.00 | +2.08% | 170,601 |
| 2026-09-16 | 231.50 | 242.50 | 231.00 | 240.00 | +8.50 | +3.67% | 193,102 |
| 2026-09-15 | 223.50 | 234.00 | 222.50 | 231.50 | +7.00 | +3.12% | 161,581 |
| 2026-09-12 | 221.00 | 226.50 | 219.50 | 224.50 | +4.00 | +1.81% | 118,860 |
| 2026-09-11 | 216.00 | 221.50 | 214.00 | 220.50 | +4.50 | +2.08% | 73,203 |
| 2026-09-10 | 222.00 | 222.00 | 216.00 | 216.00 | -5.00 | -2.26% | 81,970 |
| 2026-09-09 | 219.50 | 222.50 | 218.50 | 221.00 | +1.50 | +0.68% | 55,038 |
| 2026-09-08 | 218.00 | 221.00 | 216.00 | 219.50 | +2.00 | +0.92% | 53,322 |
| 2026-09-05 | 218.00 | 220.50 | 217.50 | 217.50 | -0.50 | -0.23% | 34,627 |
| 2026-09-04 | 220.50 | 222.00 | 218.00 | 218.00 | -2.50 | -1.13% | 48,583 |
| 2026-09-03 | 217.00 | 229.00 | 217.00 | 220.50 | +1.00 | +0.46% | 85,286 |
| 2026-09-02 | 227.00 | 227.00 | 218.00 | 219.50 | -9.50 | -4.15% | 174,892 |
| 2026-09-01 | 228.50 | 233.00 | 225.00 | 229.00 | +4.00 | +1.78% | 151,534 |
| 2026-08-29 | 220.50 | 227.50 | 218.50 | 225.00 | +6.50 | +2.97% | 93,373 |
| 2026-08-28 | 221.00 | 222.00 | 217.00 | 218.50 | -0.50 | -0.23% | 78,122 |
| 2026-08-27 | 215.50 | 222.00 | 215.00 | 219.00 | +3.50 | +1.62% | 59,962 |
| 2026-08-26 | 217.00 | 219.00 | 215.00 | 215.50 | -0.50 | -0.23% | 42,358 |
| 2026-08-25 | 217.50 | 219.00 | 215.00 | 216.00 | +0.50 | +0.23% | 59,352 |
| 2026-08-22 | 216.00 | 218.00 | 214.50 | 215.50 | +2.00 | +0.94% | 38,942 |
| 2026-08-21 | 211.00 | 216.50 | 211.00 | 213.50 | -0.50 | -0.23% | 51,870 |
| 2026-08-20 | 217.50 | 218.00 | 213.50 | 214.00 | -4.00 | -1.83% | 58,244 |
| 2026-08-19 | 218.50 | 220.00 | 215.50 | 218.00 | 0.00 | 0.00% | 56,567 |
| 2026-08-18 | 218.00 | 219.00 | 214.50 | 218.00 | +1.50 | +0.69% | 67,201 |