6955 邦睿生技-創
上市 ｜ 其他
收盤價
166.00
0.00
(0.00%)
2026-03-28
本益比
40.19
殖利率
1.81%
股價淨值比
6.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 166.00 | 166.00 | 166.00 | 166.00 | 0.00 | 0.00% | 1,000 |
| 2026-03-18 | 170.00 | - | - | 167.00 | - | -% | 0 |
| 2026-03-17 | 174.00 | - | - | 173.00 | - | -% | 0 |
| 2026-03-16 | 165.50 | - | - | 174.00 | - | -% | 0 |
| 2026-03-13 | 167.50 | - | - | 165.50 | - | -% | 0 |
| 2026-03-12 | 170.00 | - | - | 165.50 | - | -% | 0 |
| 2026-03-11 | 169.00 | - | - | 169.50 | - | -% | 0 |
| 2026-03-10 | 167.00 | - | - | 169.00 | - | -% | 0 |
| 2026-03-09 | 168.00 | - | - | 165.50 | - | -% | 0 |
| 2026-03-06 | 169.00 | - | - | 172.00 | - | -% | 0 |
| 2026-03-05 | 168.00 | - | - | 169.00 | - | -% | 0 |
| 2026-03-04 | 164.00 | - | - | 166.50 | - | -% | 0 |
| 2026-03-03 | 168.00 | - | - | 164.00 | - | -% | 0 |
| 2026-03-02 | 171.00 | - | - | 170.00 | - | -% | 0 |
| 2026-02-26 | 170.00 | - | - | 171.00 | - | -% | 0 |
| 2026-02-25 | 169.00 | - | - | 171.00 | - | -% | 0 |
| 2026-02-24 | 172.00 | - | - | 170.00 | - | -% | 0 |
| 2026-02-23 | 170.00 | - | - | 170.50 | - | -% | 0 |
| 2026-02-11 | 170.00 | - | - | 171.50 | - | -% | 0 |
| 2026-02-10 | 173.00 | - | - | 171.00 | - | -% | 0 |
| 2026-02-09 | 169.00 | - | - | 177.00 | - | -% | 0 |
| 2026-02-06 | 168.00 | - | - | 172.50 | - | -% | 0 |
| 2026-02-05 | 168.00 | - | - | 174.00 | - | -% | 0 |
| 2026-02-04 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-03 | 168.00 | - | - | 168.00 | - | -% | 0 |
| 2026-02-02 | 166.00 | - | - | 174.00 | - | -% | 0 |
| 2026-01-30 | 166.00 | - | - | 174.50 | - | -% | 0 |
| 2026-01-29 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-01-28 | 161.50 | - | - | 168.00 | - | -% | 0 |
| 2026-01-27 | 160.00 | - | - | 161.50 | - | -% | 0 |