6955 邦睿生技-創
上市 ｜ 其他
收盤價
159.00
▼-2.00
(-1.24%)
2026-05-12
本益比
38.50
殖利率
1.89%
股價淨值比
6.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 161.00 | 161.00 | 159.00 | 159.00 | -2.00 | -1.24% | 15,218 |
| 2026-05-09 | 158.00 | 164.50 | 158.00 | 161.00 | +1.00 | +0.63% | 42,025 |
| 2026-05-08 | 161.50 | 162.50 | 159.50 | 160.00 | -2.50 | -1.54% | 21,012 |
| 2026-05-07 | 161.50 | 163.00 | 158.00 | 162.50 | -3.00 | -1.81% | 47,036 |
| 2026-05-06 | 164.00 | 168.00 | 160.00 | 165.50 | -1.00 | -0.60% | 35,036 |
| 2026-05-05 | 167.00 | 167.50 | 165.00 | 166.50 | -0.50 | -0.30% | 17,000 |
| 2026-05-02 | 167.00 | 167.50 | 165.00 | 166.50 | -0.50 | -0.30% | 17,000 |
| 2026-05-01 | 165.00 | 167.00 | 164.50 | 167.00 | +3.00 | +1.83% | 43,004 |
| 2026-04-30 | 163.00 | 166.00 | 158.50 | 164.00 | 0.00 | 0.00% | 28,000 |
| 2026-04-29 | 165.00 | 165.00 | 164.00 | 164.00 | 0.00 | 0.00% | 3,041 |
| 2026-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-04-25 | 165.00 | 165.00 | 162.50 | 164.50 | +0.50 | +0.30% | 15,000 |
| 2026-04-24 | 164.00 | 164.00 | 164.00 | 164.00 | 0.00 | 0.00% | 1,046 |
| 2026-04-23 | 164.00 | 165.00 | 164.00 | 164.00 | -1.00 | -0.61% | 4,004 |
| 2026-04-22 | 164.00 | 165.00 | 164.00 | 165.00 | 0.00 | 0.00% | 4,002 |
| 2026-04-21 | 169.00 | 169.00 | 162.50 | 165.00 | -3.00 | -1.79% | 16,005 |
| 2026-04-18 | 167.00 | 168.00 | 167.00 | 168.00 | +2.00 | +1.20% | 3,024 |
| 2026-04-17 | 166.00 | 171.00 | 165.00 | 166.00 | +1.00 | +0.61% | 16,097 |
| 2026-04-16 | 164.00 | 166.00 | 164.00 | 165.00 | 0.00 | 0.00% | 5,003 |
| 2026-04-15 | 168.00 | 168.00 | 165.00 | 165.00 | -3.00 | -1.79% | 8,000 |
| 2026-04-14 | 162.00 | 170.00 | 162.00 | 168.00 | +4.00 | +2.44% | 23,000 |
| 2026-04-11 | 164.50 | 164.50 | 164.00 | 164.00 | -1.50 | -0.91% | 4,345 |
| 2026-04-10 | 162.00 | 166.00 | 162.00 | 165.50 | +3.50 | +2.16% | 14,000 |
| 2026-04-09 | 162.00 | 162.00 | 159.00 | 162.00 | 0.00 | 0.00% | 12,324 |
| 2026-04-08 | 163.50 | 163.50 | 162.00 | 162.00 | -1.50 | -0.92% | 11,009 |
| 2026-04-07 | 163.50 | 163.50 | 162.00 | 162.00 | -1.50 | -0.92% | 11,009 |
| 2026-04-04 | 163.50 | 163.50 | 162.00 | 162.00 | -1.50 | -0.92% | 11,009 |
| 2026-04-03 | 165.00 | 165.00 | 163.50 | 163.50 | -1.00 | -0.61% | 3,061 |
| 2026-04-02 | 165.00 | 165.00 | 164.00 | 164.50 | -1.00 | -0.60% | 13,389 |
| 2026-04-01 | 165.00 | 166.00 | 165.00 | 165.50 | -0.50 | -0.30% | 11,072 |