6955 邦睿生技-創
上市 ｜ 其他
收盤價
95.00
0.00
(0.00%)
2026-09-25
本益比
21.84
殖利率
3.16%
股價淨值比
3.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 94.00 | 95.00 | 94.00 | 95.00 | 0.00 | 0.00% | 8,000 |
| 2026-09-24 | 95.00 | 95.00 | 92.40 | 95.00 | +0.50 | +0.53% | 23,905 |
| 2026-09-23 | 96.10 | 96.10 | 94.50 | 94.50 | -0.50 | -0.53% | 7,281 |
| 2026-09-22 | 95.00 | 96.00 | 95.00 | 95.00 | -1.00 | -1.04% | 6,010 |
| 2026-09-19 | 96.80 | 96.80 | 96.00 | 96.00 | +0.90 | +0.95% | 16,063 |
| 2026-09-18 | 97.60 | 97.60 | 95.10 | 95.10 | -2.60 | -2.66% | 12,190 |
| 2026-09-17 | 98.50 | 98.50 | 97.70 | 97.70 | 0.00 | 0.00% | 5,000 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-15 | 99.00 | 99.00 | 99.00 | 99.00 | -0.50 | -0.50% | 1,002 |
| 2026-09-12 | 100.50 | 100.50 | 99.50 | 99.50 | +0.80 | +0.81% | 6,000 |
| 2026-09-11 | 99.20 | 99.20 | 98.70 | 98.70 | -1.20 | -1.20% | 4,282 |
| 2026-09-10 | 99.90 | 99.90 | 99.90 | 99.90 | -0.10 | -0.10% | 2,264 |
| 2026-09-09 | 100.00 | 100.50 | 99.00 | 100.00 | 0.00 | 0.00% | 25,384 |
| 2026-09-08 | 100.00 | 100.00 | 100.00 | 100.00 | +1.10 | +1.11% | 3,000 |
| 2026-09-05 | 102.50 | 102.50 | 98.90 | 98.90 | -4.10 | -3.98% | 4,000 |
| 2026-09-04 | 104.50 | 104.50 | 103.00 | 103.00 | -2.50 | -2.37% | 9,120 |
| 2026-09-03 | 107.00 | 107.00 | 105.50 | 105.50 | -2.50 | -2.31% | 8,064 |
| 2026-09-02 | 108.00 | 108.00 | 107.00 | 108.00 | -0.50 | -0.46% | 5,322 |
| 2026-09-01 | 108.00 | 109.50 | 108.00 | 108.50 | +0.50 | +0.46% | 15,045 |
| 2026-08-29 | 107.00 | 108.00 | 103.50 | 108.00 | +1.00 | +0.93% | 13,197 |
| 2026-08-28 | 98.00 | 107.00 | 97.80 | 107.00 | 0.00 | 0.00% | 32,000 |
| 2026-08-27 | 119.00 | 120.00 | 118.50 | 120.00 | 0.00 | 0.00% | 9,361 |
| 2026-08-26 | 119.50 | 120.00 | 118.50 | 120.00 | +0.50 | +0.42% | 11,357 |
| 2026-08-25 | 120.00 | 120.50 | 119.50 | 119.50 | 0.00 | 0.00% | 5,000 |
| 2026-08-22 | 120.00 | 121.00 | 119.50 | 119.50 | 0.00 | 0.00% | 5,105 |
| 2026-08-21 | 120.00 | 122.50 | 119.50 | 119.50 | +0.50 | +0.42% | 10,862 |
| 2026-08-20 | 121.50 | 121.50 | 119.00 | 119.00 | -1.00 | -0.83% | 9,020 |
| 2026-08-19 | 122.00 | 123.00 | 120.00 | 120.00 | -3.00 | -2.44% | 14,114 |
| 2026-08-18 | 126.00 | 126.00 | 123.00 | 123.00 | -2.50 | -1.99% | 8,070 |
| 2026-08-15 | 128.00 | 128.00 | 125.50 | 125.50 | +0.50 | +0.40% | 8,150 |