6955 邦睿生技-創
上市 ｜ 其他
收盤價
122.00
▼-0.50
(-0.41%)
2026-08-11
本益比
29.54
殖利率
2.46%
股價淨值比
4.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 122.00 | 122.00 | 122.00 | 122.00 | -0.50 | -0.41% | 1,410 |
| 2026-08-08 | 121.00 | 122.50 | 121.00 | 122.50 | +1.50 | +1.24% | 2,007 |
| 2026-08-07 | 117.00 | 121.00 | 117.00 | 121.00 | +4.00 | +3.42% | 10,100 |
| 2026-08-06 | 115.50 | 119.50 | 115.50 | 117.00 | 0.00 | 0.00% | 27,000 |
| 2026-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 140 |
| 2026-08-04 | 114.00 | 118.50 | 114.00 | 114.00 | +1.00 | +0.88% | 25,776 |
| 2026-08-01 | 113.00 | 113.00 | 113.00 | 113.00 | +1.00 | +0.89% | 1,005 |
| 2026-07-31 | 112.00 | 112.00 | 110.00 | 112.00 | -1.00 | -0.88% | 7,462 |
| 2026-07-30 | 114.00 | 114.00 | 113.00 | 113.00 | -2.00 | -1.74% | 7,402 |
| 2026-07-29 | 115.50 | 115.50 | 115.00 | 115.00 | -0.50 | -0.43% | 11,000 |
| 2026-07-28 | 114.50 | 115.50 | 114.50 | 115.50 | +0.50 | +0.43% | 3,000 |
| 2026-07-25 | 115.00 | 115.00 | 115.00 | 115.00 | +1.00 | +0.88% | 1,545 |
| 2026-07-24 | 114.00 | 114.50 | 114.00 | 114.00 | +0.50 | +0.44% | 7,325 |
| 2026-07-23 | 113.50 | 113.50 | 113.50 | 113.50 | +1.00 | +0.89% | 1,504 |
| 2026-07-22 | 112.00 | 112.50 | 112.00 | 112.50 | +0.50 | +0.45% | 3,001 |
| 2026-07-21 | 111.00 | 112.00 | 109.00 | 112.00 | -1.00 | -0.88% | 34,001 |
| 2026-07-18 | 114.00 | 114.50 | 113.00 | 113.00 | -2.00 | -1.74% | 8,129 |
| 2026-07-17 | 111.00 | 115.00 | 111.00 | 115.00 | +4.50 | +4.07% | 14,600 |
| 2026-07-16 | 113.50 | 113.50 | 109.50 | 110.50 | -3.50 | -3.07% | 24,190 |
| 2026-07-15 | 117.00 | 117.00 | 114.00 | 114.00 | -3.00 | -2.56% | 17,234 |
| 2026-07-14 | 118.50 | 118.50 | 117.00 | 117.00 | -1.00 | -0.85% | 13,001 |
| 2026-07-11 | 118.50 | 118.50 | 117.00 | 117.00 | -1.00 | -0.85% | 13,001 |
| 2026-07-10 | 120.00 | 120.00 | 118.00 | 118.00 | -2.00 | -1.67% | 12,070 |
| 2026-07-09 | 121.50 | 121.50 | 120.00 | 120.00 | -0.50 | -0.41% | 5,037 |
| 2026-07-08 | 119.00 | 121.50 | 119.00 | 120.50 | 0.00 | 0.00% | 26,012 |
| 2026-07-07 | 120.50 | 120.50 | 119.00 | 120.50 | -1.50 | -1.23% | 20,025 |
| 2026-07-04 | 122.00 | 122.00 | 120.50 | 122.00 | 0.00 | 0.00% | 9,013 |
| 2026-07-03 | 122.00 | 127.50 | 121.50 | 122.00 | +0.50 | +0.41% | 56,650 |
| 2026-07-02 | 124.00 | 124.00 | 117.00 | 121.50 | 0.00 | 0.00% | 46,114 |
| 2026-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 150 |