6955 邦睿生技-創
上市 ｜ 其他
收盤價
126.50
▼-1.00
(-0.78%)
2026-06-27
本益比
30.63
殖利率
2.37%
股價淨值比
4.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 127.00 | 127.00 | 126.00 | 126.50 | -1.00 | -0.78% | 6,800 |
| 2026-06-26 | 126.00 | 127.50 | 126.00 | 127.50 | +1.00 | +0.79% | 4,205 |
| 2026-06-25 | 128.00 | 128.00 | 125.50 | 126.50 | -1.50 | -1.17% | 15,791 |
| 2026-06-24 | 131.00 | 131.00 | 127.50 | 128.00 | -4.50 | -3.40% | 29,629 |
| 2026-06-23 | 133.00 | 133.00 | 132.50 | 132.50 | -0.50 | -0.38% | 4,590 |
| 2026-06-20 | 133.00 | 133.00 | 132.50 | 132.50 | -0.50 | -0.38% | 4,590 |
| 2026-06-19 | 134.00 | 134.50 | 133.00 | 133.00 | -2.50 | -1.85% | 20,331 |
| 2026-06-18 | 136.50 | 136.50 | 134.50 | 135.50 | -1.50 | -1.09% | 20,430 |
| 2026-06-17 | 137.00 | 137.00 | 137.00 | 137.00 | -1.00 | -0.72% | 9,472 |
| 2026-06-16 | 140.50 | 140.50 | 138.00 | 138.00 | -1.00 | -0.72% | 12,022 |
| 2026-06-13 | 139.50 | 139.50 | 139.00 | 139.00 | +1.00 | +0.72% | 5,550 |
| 2026-06-12 | 141.00 | 141.00 | 138.00 | 138.00 | -4.00 | -2.82% | 27,010 |
| 2026-06-11 | 142.00 | 142.00 | 142.00 | 142.00 | -1.50 | -1.05% | 4,082 |
| 2026-06-10 | 144.00 | 144.00 | 142.50 | 143.50 | -1.50 | -1.03% | 9,001 |
| 2026-06-09 | 145.00 | 145.00 | 145.00 | 145.00 | -1.00 | -0.68% | 3,001 |
| 2026-06-06 | 146.00 | 146.00 | 146.00 | 146.00 | 0.00 | 0.00% | 1,000 |
| 2026-06-05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.00 | 0.00% | 1,000 |
| 2026-06-04 | 145.00 | 146.00 | 144.00 | 146.00 | +1.00 | +0.69% | 4,000 |
| 2026-06-03 | 145.00 | 145.00 | 141.50 | 145.00 | -0.50 | -0.34% | 23,009 |
| 2026-06-02 | 150.00 | 150.00 | 145.00 | 145.50 | -4.50 | -3.00% | 36,110 |
| 2026-05-30 | 150.00 | 150.50 | 150.00 | 150.00 | +0.50 | +0.33% | 7,000 |
| 2026-05-29 | 151.50 | 151.50 | 149.50 | 149.50 | -2.00 | -1.32% | 15,001 |
| 2026-05-28 | 151.50 | 151.50 | 151.00 | 151.50 | 0.00 | 0.00% | 3,059 |
| 2026-05-27 | 151.50 | 151.50 | 151.00 | 151.50 | 0.00 | 0.00% | 3,059 |
| 2026-05-26 | 152.00 | 152.00 | 151.50 | 151.50 | -0.50 | -0.33% | 3,016 |
| 2026-05-23 | 153.00 | 153.00 | 151.50 | 152.00 | 0.00 | 0.00% | 13,489 |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 132 |
| 2026-05-20 | 153.50 | 154.00 | 148.00 | 151.00 | -2.00 | -1.31% | 11,563 |
| 2026-05-19 | 153.50 | 154.00 | 151.00 | 153.00 | -1.50 | -0.97% | 12,115 |