6953 家碩
上櫃 ｜ 半導體業
收盤價
224.50
▼-9.00
(-3.85%)
2026-06-27
本益比
29.12
殖利率
0.00%
股價淨值比
4.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 231.00 | 231.00 | 222.50 | 224.50 | -9.00 | -3.85% | 62,000 |
| 2026-06-26 | 231.00 | 233.50 | 227.50 | 233.50 | +2.50 | +1.08% | 30,000 |
| 2026-06-25 | 235.00 | 235.00 | 228.00 | 231.00 | -4.00 | -1.70% | 23,000 |
| 2026-06-24 | 236.00 | 240.50 | 232.00 | 235.00 | -1.00 | -0.42% | 36,000 |
| 2026-06-23 | 239.50 | 240.00 | 236.00 | 236.00 | +1.00 | +0.43% | 44,000 |
| 2026-06-20 | 231.50 | 237.50 | 231.50 | 235.00 | +3.50 | +1.51% | 50,000 |
| 2026-06-19 | 231.50 | 237.50 | 231.50 | 235.00 | +3.50 | +1.51% | 50,000 |
| 2026-06-17 | 236.50 | 237.50 | 228.00 | 231.00 | -5.50 | -2.33% | 70,000 |
| 2026-06-16 | 236.50 | 243.00 | 236.50 | 236.50 | +3.50 | +1.50% | 73,000 |
| 2026-06-13 | 227.00 | 236.50 | 224.50 | 233.00 | +16.50 | +7.62% | 138,000 |
| 2026-06-12 | 205.00 | 220.00 | 205.00 | 216.50 | -1.00 | -0.46% | 156,000 |
| 2026-06-11 | 225.00 | 231.00 | 217.50 | 217.50 | -13.50 | -5.84% | 99,000 |
| 2026-06-10 | 230.00 | 235.00 | 227.50 | 231.00 | +3.50 | +1.54% | 71,000 |
| 2026-06-09 | 214.00 | 228.00 | 214.00 | 227.50 | -9.50 | -4.01% | 113,000 |
| 2026-06-06 | 235.00 | 237.50 | 232.50 | 237.00 | -4.00 | -1.66% | 97,000 |
| 2026-06-05 | 241.00 | 244.00 | 240.00 | 241.00 | -5.00 | -2.03% | 52,000 |
| 2026-06-04 | 244.00 | 250.00 | 244.00 | 246.00 | -1.50 | -0.61% | 46,000 |
| 2026-06-03 | 247.50 | 248.50 | 240.50 | 247.50 | +0.50 | +0.20% | 71,000 |
| 2026-06-02 | 242.00 | 251.50 | 242.00 | 247.00 | +5.00 | +2.07% | 102,000 |
| 2026-05-30 | 240.00 | 243.00 | 238.00 | 242.00 | +2.50 | +1.04% | 161,000 |
| 2026-05-29 | 252.50 | 256.00 | 239.00 | 239.50 | -11.00 | -4.39% | 127,000 |
| 2026-05-28 | 260.00 | 260.00 | 245.50 | 250.50 | -12.00 | -4.57% | 205,000 |
| 2026-05-27 | 269.50 | 269.50 | 262.50 | 262.50 | -5.00 | -1.87% | 105,000 |
| 2026-05-26 | 281.50 | 281.50 | 265.00 | 267.50 | +6.50 | +2.49% | 158,000 |
| 2026-05-23 | 258.00 | 262.00 | 256.00 | 261.00 | +5.50 | +2.15% | 124,000 |
| 2026-05-22 | 253.00 | 260.00 | 253.00 | 255.50 | +8.00 | +3.23% | 72,000 |
| 2026-05-21 | 242.50 | 253.50 | 242.50 | 247.50 | +6.50 | +2.70% | 85,000 |
| 2026-05-20 | 244.50 | 251.50 | 241.00 | 241.00 | -9.00 | -3.60% | 141,000 |
| 2026-05-19 | 250.50 | 251.50 | 239.50 | 250.00 | -3.50 | -1.38% | 138,000 |
| 2026-05-16 | 260.00 | 263.00 | 253.00 | 253.50 | -7.00 | -2.69% | 123,000 |