6953 家碩
上櫃 ｜ 半導體業
收盤價
277.00
▼-4.00
(-1.42%)
2026-05-13
本益比
34.67
殖利率
0.00%
股價淨值比
5.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 281.00 | 281.00 | 271.50 | 277.00 | -4.00 | -1.42% | 234,000 |
| 2026-05-12 | 269.50 | 283.50 | 269.50 | 281.00 | +3.50 | +1.26% | 245,000 |
| 2026-05-09 | 284.50 | 288.00 | 274.00 | 277.50 | -6.50 | -2.29% | 228,000 |
| 2026-05-08 | 293.50 | 293.50 | 280.50 | 284.00 | -3.50 | -1.22% | 250,000 |
| 2026-05-07 | 295.00 | 297.00 | 281.00 | 287.50 | -5.00 | -1.71% | 445,000 |
| 2026-05-06 | 286.00 | 299.00 | 280.50 | 292.50 | +7.50 | +2.63% | 472,000 |
| 2026-05-05 | 281.50 | 298.50 | 280.00 | 285.00 | +7.50 | +2.70% | 748,000 |
| 2026-05-02 | 264.00 | 288.00 | 264.00 | 277.50 | +15.50 | +5.92% | 1,041,000 |
| 2026-05-01 | 264.00 | 288.00 | 264.00 | 277.50 | +15.50 | +5.92% | 1,041,000 |
| 2026-04-30 | 258.00 | 268.00 | 254.00 | 262.00 | +4.00 | +1.55% | 173,000 |
| 2026-04-29 | 254.50 | 269.00 | 254.00 | 258.00 | +3.50 | +1.38% | 184,000 |
| 2026-04-28 | 263.50 | 265.00 | 246.00 | 254.50 | 0.00 | 0.00% | 223,000 |
| 2026-04-25 | 273.00 | 273.00 | 250.00 | 254.50 | -8.50 | -3.23% | 244,000 |
| 2026-04-24 | 263.00 | 278.00 | 246.00 | 263.00 | +2.00 | +0.77% | 653,000 |
| 2026-04-23 | 279.00 | 285.00 | 261.00 | 261.00 | -12.50 | -4.57% | 751,000 |
| 2026-04-22 | 252.50 | 273.50 | 246.00 | 273.50 | +24.50 | +9.84% | 474,000 |
| 2026-04-21 | 242.00 | 259.50 | 241.50 | 249.00 | +9.00 | +3.75% | 265,000 |
| 2026-04-18 | 251.00 | 251.50 | 233.00 | 240.00 | +10.50 | +4.58% | 337,000 |
| 2026-04-17 | 221.50 | 229.50 | 221.50 | 229.50 | +20.50 | +9.81% | 89,000 |
| 2026-04-16 | 212.00 | 213.50 | 209.00 | 209.00 | -2.50 | -1.18% | 75,000 |
| 2026-04-15 | 199.50 | 212.50 | 199.50 | 211.50 | +12.50 | +6.28% | 105,000 |
| 2026-04-14 | 199.00 | 204.00 | 196.00 | 199.00 | -4.00 | -1.97% | 216,000 |
| 2026-04-11 | 217.00 | 217.50 | 200.00 | 203.00 | -14.50 | -6.67% | 145,000 |
| 2026-04-10 | 220.50 | 221.50 | 217.00 | 217.50 | -5.00 | -2.25% | 30,000 |
| 2026-04-09 | 220.00 | 222.50 | 214.50 | 222.50 | +8.00 | +3.73% | 67,000 |
| 2026-04-08 | 210.00 | 215.00 | 209.50 | 214.50 | +6.50 | +3.13% | 23,000 |
| 2026-04-07 | 213.00 | 213.00 | 207.50 | 208.00 | -5.00 | -2.35% | 13,000 |
| 2026-04-04 | 213.00 | 213.00 | 207.50 | 208.00 | -5.00 | -2.35% | 13,000 |
| 2026-04-03 | 213.00 | 213.00 | 207.50 | 208.00 | -5.00 | -2.35% | 13,000 |
| 2026-04-02 | 214.50 | 214.50 | 210.00 | 213.00 | +10.00 | +4.93% | 18,000 |