6953 家碩
上櫃 ｜ 半導體業
收盤價
236.00
▲+0.50
(+0.21%)
2026-09-26
本益比
24.25
殖利率
0.00%
股價淨值比
4.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 235.50 | 236.00 | 235.50 | 236.00 | +0.50 | +0.21% | 4,000 |
| 2026-09-25 | 235.50 | 236.00 | 235.50 | 236.00 | +0.50 | +0.21% | 4,000 |
| 2026-09-24 | 242.00 | 242.00 | 234.00 | 235.50 | -2.00 | -0.84% | 13,000 |
| 2026-09-23 | 240.50 | 242.00 | 237.50 | 237.50 | -4.50 | -1.86% | 22,000 |
| 2026-09-22 | 237.00 | 248.00 | 234.50 | 242.00 | +4.00 | +1.68% | 86,000 |
| 2026-09-19 | 233.00 | 239.50 | 233.00 | 238.00 | +6.50 | +2.81% | 15,000 |
| 2026-09-18 | 227.50 | 233.00 | 227.50 | 231.50 | +2.50 | +1.09% | 18,000 |
| 2026-09-17 | 224.50 | 230.00 | 224.50 | 229.00 | +4.50 | +2.00% | 14,000 |
| 2026-09-16 | 231.00 | 231.00 | 220.00 | 224.50 | -3.50 | -1.54% | 31,000 |
| 2026-09-15 | 223.50 | 232.50 | 223.50 | 228.00 | -1.50 | -0.65% | 42,000 |
| 2026-09-12 | 237.00 | 237.00 | 229.00 | 229.50 | -8.00 | -3.37% | 55,000 |
| 2026-09-11 | 247.00 | 250.00 | 237.50 | 237.50 | -10.00 | -4.04% | 231,000 |
| 2026-09-10 | 250.00 | 257.50 | 247.50 | 247.50 | +13.00 | +5.54% | 235,000 |
| 2026-09-09 | 241.00 | 241.00 | 233.00 | 234.50 | -3.50 | -1.47% | 22,000 |
| 2026-09-08 | 237.50 | 238.00 | 237.00 | 238.00 | -0.50 | -0.21% | 7,000 |
| 2026-09-05 | 239.50 | 239.50 | 238.00 | 238.50 | +1.00 | +0.42% | 16,000 |
| 2026-09-04 | 242.00 | 246.50 | 237.50 | 237.50 | -4.00 | -1.66% | 10,000 |
| 2026-09-03 | 244.50 | 246.00 | 241.50 | 241.50 | -8.50 | -3.40% | 35,000 |
| 2026-09-02 | 242.00 | 252.00 | 241.00 | 250.00 | +16.00 | +6.84% | 107,000 |
| 2026-09-01 | 242.00 | 242.00 | 231.00 | 234.00 | -6.00 | -2.50% | 30,000 |
| 2026-08-29 | 240.00 | 245.00 | 240.00 | 240.00 | +1.50 | +0.63% | 32,000 |
| 2026-08-28 | 245.00 | 245.00 | 236.00 | 238.50 | +0.50 | +0.21% | 34,000 |
| 2026-08-27 | 234.50 | 240.50 | 230.00 | 238.00 | +8.00 | +3.48% | 50,000 |
| 2026-08-26 | 223.00 | 230.00 | 221.50 | 230.00 | +6.50 | +2.91% | 28,000 |
| 2026-08-25 | 227.00 | 227.00 | 223.00 | 223.50 | -4.50 | -1.97% | 22,000 |
| 2026-08-22 | 228.00 | 228.00 | 223.00 | 228.00 | 0.00 | 0.00% | 19,000 |
| 2026-08-21 | 230.00 | 230.00 | 228.00 | 228.00 | -2.00 | -0.87% | 8,000 |
| 2026-08-20 | 229.00 | 232.50 | 228.50 | 230.00 | +1.50 | +0.66% | 44,000 |
| 2026-08-19 | 224.50 | 234.00 | 224.00 | 228.50 | +2.50 | +1.11% | 51,000 |
| 2026-08-18 | 224.00 | 226.00 | 223.00 | 226.00 | +4.00 | +1.80% | 6,000 |