6953 家碩
上櫃 ｜ 半導體業
收盤價
220.50
▼-2.50
(-1.12%)
2026-08-12
本益比
28.60
殖利率
0.00%
股價淨值比
4.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 223.00 | 223.00 | 218.00 | 220.50 | -2.50 | -1.12% | 7,000 |
| 2026-08-11 | 219.00 | 223.00 | 219.00 | 223.00 | +7.50 | +3.48% | 13,000 |
| 2026-08-08 | 216.00 | 220.50 | 215.00 | 215.50 | 0.00 | 0.00% | 24,000 |
| 2026-08-07 | 214.00 | 219.00 | 211.00 | 215.50 | +0.50 | +0.23% | 20,000 |
| 2026-08-06 | 211.50 | 217.00 | 211.50 | 215.00 | +4.00 | +1.90% | 41,000 |
| 2026-08-04 | 205.00 | 217.50 | 205.00 | 210.00 | +5.00 | +2.44% | 31,000 |
| 2026-08-01 | 199.00 | 205.50 | 199.00 | 205.00 | +10.50 | +5.40% | 42,000 |
| 2026-07-31 | 193.00 | 200.50 | 189.50 | 194.50 | +1.00 | +0.52% | 52,000 |
| 2026-07-30 | 207.00 | 207.00 | 191.00 | 193.50 | -17.50 | -8.29% | 101,000 |
| 2026-07-29 | 214.00 | 215.00 | 209.50 | 211.00 | -5.50 | -2.54% | 56,000 |
| 2026-07-28 | 213.50 | 220.00 | 213.00 | 216.50 | -3.00 | -1.37% | 24,000 |
| 2026-07-25 | 218.00 | 219.50 | 215.00 | 219.50 | -2.50 | -1.13% | 18,000 |
| 2026-07-24 | 225.00 | 237.00 | 222.00 | 222.00 | -9.00 | -3.90% | 89,000 |
| 2026-07-23 | 220.50 | 231.00 | 219.50 | 231.00 | +12.50 | +5.72% | 54,000 |
| 2026-07-22 | 214.00 | 219.50 | 211.00 | 218.50 | +8.00 | +3.80% | 48,000 |
| 2026-07-21 | 216.50 | 216.50 | 203.50 | 210.50 | -7.00 | -3.22% | 51,000 |
| 2026-07-18 | 220.50 | 220.50 | 211.50 | 217.50 | -10.50 | -4.61% | 60,000 |
| 2026-07-17 | 230.00 | 230.00 | 221.00 | 228.00 | -3.50 | -1.51% | 26,000 |
| 2026-07-16 | 224.00 | 233.00 | 224.00 | 231.50 | +9.00 | +4.04% | 41,000 |
| 2026-07-15 | 224.00 | 224.50 | 214.00 | 222.50 | -6.00 | -2.63% | 58,000 |
| 2026-07-14 | 229.50 | 234.00 | 222.50 | 228.50 | +0.50 | +0.22% | 49,000 |
| 2026-07-11 | 228.00 | 230.00 | 226.00 | 228.00 | +1.00 | +0.44% | 23,000 |
| 2026-07-10 | 228.00 | 230.00 | 226.00 | 228.00 | +1.00 | +0.44% | 23,000 |
| 2026-07-09 | 228.00 | 229.50 | 224.50 | 227.00 | -2.00 | -0.87% | 47,000 |
| 2026-07-08 | 238.00 | 238.00 | 226.50 | 229.00 | -8.50 | -3.58% | 66,000 |
| 2026-07-07 | 243.00 | 247.00 | 236.50 | 237.50 | -1.00 | -0.42% | 46,000 |
| 2026-07-04 | 236.50 | 239.00 | 235.00 | 238.50 | -3.00 | -1.24% | 32,000 |
| 2026-07-03 | 245.50 | 245.50 | 238.50 | 241.50 | -3.00 | -1.23% | 41,000 |
| 2026-07-02 | 233.00 | 244.50 | 233.00 | 244.50 | +12.50 | +5.39% | 113,000 |
| 2026-07-01 | 228.00 | 232.00 | 227.00 | 232.00 | +7.00 | +3.11% | 20,000 |