返回股票列表

6952 大武山

上市 ｜ 油電燃氣

收盤價

39.40
▲+0.10 (+0.25%)
2026-03-28

本益比

0.00

殖利率

5.08%

股價淨值比

1.86
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 39.45 39.45 39.00 39.40 +0.10 +0.25% 17,001
2026-03-27 39.45 39.45 39.00 39.40 +0.10 +0.25% 17,001
2026-03-26 39.50 39.55 38.85 39.30 0.00 0.00% 13,040
2026-03-25 39.35 39.55 39.30 39.30 -0.05 -0.13% 17,044
2026-03-24 39.40 39.40 39.35 39.35 -0.15 -0.38% 2,001
2026-03-23 39.80 39.80 39.35 39.50 -0.30 -0.75% 40,030
2026-03-20 40.00 40.00 39.80 39.80 -0.10 -0.25% 13,152
2026-03-19 40.40 40.40 39.90 39.90 +0.10 +0.25% 30,406
2026-03-18 40.10 40.10 39.80 39.80 -0.25 -0.62% 6,190
2026-03-17 40.05 40.10 40.05 40.05 0.00 0.00% 5,594
2026-03-16 40.00 40.05 39.55 40.05 +0.05 +0.13% 8,623
2026-03-13 39.50 40.20 39.50 40.00 -0.20 -0.50% 22,051
2026-03-12 39.95 40.50 39.95 40.20 -0.25 -0.62% 19,805
2026-03-11 40.10 40.90 40.00 40.45 +0.40 +1.00% 13,484
2026-03-10 39.75 40.05 39.75 40.05 +0.65 +1.65% 20,786
2026-03-09 41.00 41.00 38.95 39.40 -2.25 -5.40% 122,187
2026-03-06 41.60 41.65 41.60 41.65 +0.05 +0.12% 3,410
2026-03-05 41.90 42.30 41.60 41.60 -0.05 -0.12% 21,003
2026-03-04 42.45 42.45 41.40 41.65 -1.20 -2.80% 52,123
2026-03-03 43.25 43.25 42.85 42.85 -0.40 -0.92% 42,733
2026-03-02 44.50 44.50 43.25 43.25 -0.40 -0.92% 33,104
2026-02-26 43.85 - - 43.65 - -% 0
2026-02-25 43.60 - - 43.75 - -% 0
2026-02-24 43.50 - - 43.60 - -% 0
2026-02-23 43.35 - - 43.80 - -% 0
2026-02-11 44.00 - - 43.35 - -% 0
2026-02-10 43.80 - - 43.40 - -% 0
2026-02-09 45.00 - - 43.70 - -% 0
2026-02-06 43.75 - - 43.70 - -% 0
2026-02-05 44.40 - - 44.30 - -% 0