返回股票列表

6952 大武山

上市 ｜ 油電燃氣

收盤價

0.00
0.00 (0.00%)
2026-09-25

本益比

30.28

殖利率

0.00%

股價淨值比

1.77
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 0.00 0.00 0.00 0.00 0.00 0.00% 10
2026-09-24 38.80 38.80 38.30 38.45 -0.30 -0.77% 11,220
2026-09-23 39.35 39.60 38.30 38.75 -0.60 -1.52% 58,410
2026-09-22 39.25 39.35 38.30 39.35 +0.10 +0.25% 10,495
2026-09-19 38.85 39.30 38.60 39.25 +0.25 +0.64% 12,025
2026-09-18 38.80 39.00 38.05 39.00 +0.25 +0.65% 17,000
2026-09-17 38.40 38.80 38.20 38.75 +0.20 +0.52% 9,000
2026-09-16 38.35 39.90 38.35 38.55 -0.25 -0.64% 18,981
2026-09-15 38.50 39.45 38.35 38.80 -0.10 -0.26% 14,040
2026-09-12 38.60 39.30 38.60 38.90 0.00 0.00% 11,327
2026-09-11 37.80 39.30 37.80 38.90 -0.25 -0.64% 4,750
2026-09-10 39.25 39.25 39.15 39.15 -0.10 -0.25% 5,800
2026-09-09 38.50 39.35 38.00 39.25 +1.05 +2.75% 22,500
2026-09-08 38.50 38.70 38.15 38.20 0.00 0.00% 13,080
2026-09-05 0.00 0.00 0.00 0.00 0.00 0.00% 113
2026-09-04 37.00 37.00 37.00 37.00 -1.10 -2.89% 1,113
2026-09-03 37.85 38.10 37.80 38.10 -0.10 -0.26% 4,015
2026-09-02 38.00 38.90 37.55 38.20 +0.25 +0.66% 36,010
2026-09-01 37.80 37.95 37.40 37.95 +0.15 +0.40% 11,164
2026-08-29 36.95 37.90 36.95 37.80 +0.10 +0.27% 23,072
2026-08-28 38.65 38.65 37.70 37.70 +0.20 +0.53% 4,421
2026-08-27 37.30 37.50 37.20 37.50 -0.35 -0.92% 7,418
2026-08-26 37.60 37.85 37.60 37.85 +0.25 +0.66% 3,000
2026-08-25 37.05 37.60 37.00 37.60 +0.45 +1.21% 8,200
2026-08-22 36.20 37.60 36.20 37.15 +0.50 +1.36% 11,050
2026-08-21 36.50 37.90 36.50 36.65 -0.35 -0.95% 14,950
2026-08-20 36.20 37.00 36.20 37.00 +0.40 +1.09% 20,128
2026-08-19 37.20 37.55 36.00 36.60 -1.25 -3.30% 17,646
2026-08-18 38.80 39.40 37.75 37.85 -0.55 -1.43% 11,121
2026-08-15 38.80 39.10 38.40 38.40 -0.40 -1.03% 20,016