返回股票列表

6952 大武山

上市 ｜ 油電燃氣

收盤價

38.35
▲+1.35 (+3.65%)
2026-08-11

本益比

49.81

殖利率

0.00%

股價淨值比

1.78
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 37.00 38.35 36.75 38.35 +1.35 +3.65% 55,904
2026-08-08 37.20 37.20 36.15 37.00 +0.70 +1.93% 16,064
2026-08-07 34.65 38.00 34.65 36.30 +1.50 +4.31% 60,400
2026-08-06 34.60 34.90 34.60 34.80 -0.55 -1.56% 19,298
2026-08-05 35.05 35.60 35.05 35.35 -0.30 -0.84% 22,015
2026-08-04 34.80 35.65 34.05 35.65 +1.90 +5.63% 98,020
2026-08-01 34.40 34.90 33.75 33.75 -0.35 -1.03% 12,105
2026-07-31 35.70 35.70 33.20 34.10 -1.00 -2.85% 45,435
2026-07-30 35.00 35.10 35.00 35.10 +0.05 +0.14% 9,390
2026-07-29 35.20 35.20 35.05 35.05 -0.45 -1.27% 8,060
2026-07-28 35.40 35.50 34.60 35.50 -0.05 -0.14% 36,006
2026-07-25 35.55 35.55 34.70 35.55 +0.35 +0.99% 26,127
2026-07-24 35.45 35.45 35.20 35.20 -0.55 -1.54% 13,000
2026-07-23 35.10 35.80 34.95 35.75 -0.05 -0.14% 29,349
2026-07-22 35.85 35.85 34.60 35.80 +0.05 +0.14% 35,414
2026-07-21 35.80 35.80 35.40 35.75 -0.05 -0.14% 27,100
2026-07-18 34.70 35.80 34.70 35.80 +0.20 +0.56% 33,273
2026-07-17 35.60 35.65 35.15 35.60 +0.40 +1.14% 31,406
2026-07-16 35.15 35.55 35.05 35.20 +0.30 +0.86% 15,862
2026-07-15 35.10 35.10 34.65 34.90 -0.30 -0.85% 17,213
2026-07-14 35.60 35.60 34.60 35.20 +0.10 +0.28% 19,011
2026-07-11 35.60 35.60 34.60 35.20 +0.10 +0.28% 19,011
2026-07-10 35.40 36.00 35.00 35.10 -0.30 -0.85% 14,050
2026-07-09 35.30 35.40 34.70 35.40 0.00 0.00% 14,422
2026-07-08 34.85 35.40 34.85 35.40 +0.05 +0.14% 14,401
2026-07-07 35.85 35.85 34.00 35.35 -0.50 -1.39% 52,088
2026-07-04 36.25 36.25 35.40 35.85 -0.05 -0.14% 12,235
2026-07-03 35.60 36.35 35.60 35.90 0.00 0.00% 9,032
2026-07-02 35.45 35.90 35.45 35.90 0.00 0.00% 8,212
2026-07-01 35.40 36.00 35.40 35.90 +0.50 +1.41% 13,100