6952 大武山
上市 ｜ 油電燃氣
收盤價
35.70
▼-0.20
(-0.56%)
2026-06-27
本益比
46.36
殖利率
0.00%
股價淨值比
1.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 36.00 | 36.00 | 35.70 | 35.70 | -0.20 | -0.56% | 28,002 |
| 2026-06-26 | 35.60 | 35.90 | 35.55 | 35.90 | +0.05 | +0.14% | 37,251 |
| 2026-06-25 | 35.90 | 36.00 | 35.65 | 35.85 | -0.15 | -0.42% | 21,289 |
| 2026-06-24 | 36.50 | 36.85 | 35.60 | 36.00 | -0.05 | -0.14% | 54,274 |
| 2026-06-23 | 36.00 | 36.10 | 35.70 | 36.05 | +0.05 | +0.14% | 36,685 |
| 2026-06-20 | 36.00 | 36.10 | 35.70 | 36.05 | +0.05 | +0.14% | 36,685 |
| 2026-06-19 | 35.70 | 36.10 | 35.70 | 36.00 | +0.05 | +0.14% | 11,313 |
| 2026-06-18 | 36.00 | 36.10 | 35.90 | 35.95 | -0.05 | -0.14% | 11,151 |
| 2026-06-17 | 36.40 | 36.90 | 36.00 | 36.00 | -0.10 | -0.28% | 14,083 |
| 2026-06-16 | 36.15 | 37.00 | 36.10 | 36.10 | +0.10 | +0.28% | 14,015 |
| 2026-06-13 | 36.25 | 36.35 | 35.50 | 36.00 | +0.20 | +0.56% | 22,303 |
| 2026-06-12 | 35.70 | 36.55 | 35.55 | 35.80 | +0.05 | +0.14% | 29,013 |
| 2026-06-11 | 35.90 | 36.30 | 35.60 | 35.75 | -0.30 | -0.83% | 44,035 |
| 2026-06-10 | 35.85 | 36.05 | 35.85 | 36.05 | -0.45 | -1.23% | 18,369 |
| 2026-06-09 | 36.20 | 36.95 | 36.20 | 36.50 | +0.35 | +0.97% | 13,125 |
| 2026-06-06 | 36.25 | 36.40 | 36.15 | 36.15 | -0.30 | -0.82% | 16,300 |
| 2026-06-05 | 36.25 | 36.40 | 36.15 | 36.15 | -0.30 | -0.82% | 16,300 |
| 2026-06-04 | 36.80 | 37.00 | 36.45 | 36.45 | -0.55 | -1.49% | 19,645 |
| 2026-06-03 | 36.55 | 37.45 | 36.55 | 37.00 | +0.50 | +1.37% | 25,115 |
| 2026-06-02 | 37.15 | 37.90 | 36.35 | 36.50 | +0.15 | +0.41% | 20,163 |
| 2026-05-30 | 36.50 | 36.50 | 35.80 | 36.35 | -0.45 | -1.22% | 89,265 |
| 2026-05-29 | 37.00 | 37.00 | 36.80 | 36.80 | +0.30 | +0.82% | 5,299 |
| 2026-05-28 | 36.50 | 36.65 | 36.20 | 36.50 | 0.00 | 0.00% | 36,487 |
| 2026-05-27 | 36.50 | 36.65 | 36.20 | 36.50 | 0.00 | 0.00% | 36,487 |
| 2026-05-26 | 36.80 | 37.00 | 36.70 | 36.75 | -0.25 | -0.68% | 42,215 |
| 2026-05-23 | 37.95 | 37.95 | 36.90 | 37.00 | +0.15 | +0.41% | 12,028 |
| 2026-05-22 | 37.50 | 38.00 | 36.80 | 36.85 | -0.10 | -0.27% | 14,095 |
| 2026-05-21 | 37.15 | 37.50 | 36.65 | 36.95 | +0.05 | +0.14% | 9,239 |
| 2026-05-20 | 37.80 | 37.80 | 36.90 | 36.90 | -0.05 | -0.14% | 8,381 |
| 2026-05-19 | 38.20 | 38.20 | 36.60 | 36.95 | +0.15 | +0.41% | 19,557 |