返回股票列表

6952 大武山

上市 ｜ 油電燃氣

收盤價

37.05
▼-0.50 (-1.33%)
2026-05-13

本益比

48.12

殖利率

5.40%

股價淨值比

1.72
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 37.15 38.40 37.05 37.05 -0.50 -1.33% 34,510
2026-05-12 40.00 40.00 37.55 37.55 -0.25 -0.66% 42,272
2026-05-09 36.85 37.80 36.85 37.80 +0.40 +1.07% 39,348
2026-05-08 38.50 38.50 36.90 37.40 0.00 0.00% 29,523
2026-05-07 36.65 38.00 36.65 37.40 +0.80 +2.19% 23,101
2026-05-06 36.95 37.00 36.60 36.60 -0.35 -0.95% 31,282
2026-05-05 37.40 37.40 36.65 36.95 -0.45 -1.20% 16,122
2026-05-02 37.40 37.40 36.65 36.95 -0.45 -1.20% 16,122
2026-05-01 37.85 37.85 37.25 37.40 -0.30 -0.80% 22,052
2026-04-30 38.80 38.80 37.70 37.70 -0.15 -0.40% 20,271
2026-04-29 37.50 37.95 37.50 37.85 -0.95 -2.45% 20,348
2026-04-28 38.75 38.80 38.00 38.80 -0.20 -0.51% 8,581
2026-04-25 39.35 39.35 38.85 39.00 -0.60 -1.52% 11,128
2026-04-24 40.00 40.00 39.60 39.60 -0.40 -1.00% 9,002
2026-04-23 39.70 40.25 39.70 40.00 +0.30 +0.76% 9,130
2026-04-22 40.05 40.30 39.70 39.70 -0.80 -1.98% 18,016
2026-04-21 42.80 42.80 40.00 40.50 +0.20 +0.50% 24,090
2026-04-18 39.70 40.30 39.70 40.30 +0.55 +1.38% 19,100
2026-04-17 39.50 39.85 39.45 39.75 +0.30 +0.76% 31,042
2026-04-16 39.05 39.95 39.00 39.45 +0.40 +1.02% 20,136
2026-04-15 38.50 39.50 38.50 39.05 +0.05 +0.13% 7,101
2026-04-14 38.70 39.50 38.20 39.00 +0.65 +1.69% 20,013
2026-04-11 38.25 38.55 38.15 38.35 -0.35 -0.90% 21,075
2026-04-10 38.80 39.35 38.70 38.70 +0.25 +0.65% 25,123
2026-04-09 38.20 38.90 38.20 38.45 +0.40 +1.05% 14,372
2026-04-08 38.30 38.35 38.05 38.05 -0.30 -0.78% 3,000
2026-04-07 38.30 38.35 38.05 38.05 -0.30 -0.78% 3,000
2026-04-04 38.30 38.35 38.05 38.05 -0.30 -0.78% 3,000
2026-04-03 38.40 39.15 38.35 38.35 +0.20 +0.52% 7,258
2026-04-02 38.00 38.15 37.10 38.15 -0.55 -1.42% 532,330