返回股票列表

6951 青新-創

上市 ｜ 綠能環保

收盤價

79.70
0.00 (0.00%)
2026-03-28

本益比

14.81

殖利率

6.65%

股價淨值比

3.19
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 79.50 79.80 79.20 79.70 0.00 0.00% 38,756
2026-03-27 79.50 79.80 79.20 79.70 0.00 0.00% 38,756
2026-03-26 79.60 79.90 79.30 79.70 +0.20 +0.25% 32,048
2026-03-25 79.40 79.90 79.40 79.50 +0.40 +0.51% 47,110
2026-03-24 78.80 79.90 78.80 79.10 +0.40 +0.51% 62,833
2026-03-23 78.70 79.00 77.50 78.70 -0.50 -0.63% 65,823
2026-03-20 78.70 80.10 78.50 79.20 +0.30 +0.38% 69,656
2026-03-19 78.80 79.20 78.60 78.90 -0.20 -0.25% 33,502
2026-03-18 79.30 79.50 78.50 79.10 -0.20 -0.25% 100,570
2026-03-17 80.00 81.20 79.30 79.30 -0.70 -0.88% 142,354
2026-03-16 79.90 80.80 79.60 80.00 +0.10 +0.13% 129,814
2026-03-13 77.90 79.90 77.90 79.90 +1.70 +2.17% 151,816
2026-03-12 77.40 78.20 77.40 78.20 +0.70 +0.90% 101,228
2026-03-11 75.90 77.60 75.90 77.50 +1.80 +2.38% 66,722
2026-03-10 75.50 76.20 75.40 75.70 +0.90 +1.20% 95,850
2026-03-09 75.00 75.80 74.60 74.80 -2.50 -3.23% 273,167
2026-03-06 75.40 78.20 75.40 77.30 +3.20 +4.32% 343,421
2026-03-05 74.10 74.20 73.80 74.10 +0.50 +0.68% 58,819
2026-03-04 74.00 74.10 73.30 73.60 -0.90 -1.21% 89,340
2026-03-03 74.60 74.80 74.00 74.50 -0.30 -0.40% 80,677
2026-03-02 75.00 75.20 74.20 74.80 -0.40 -0.53% 180,683
2026-02-26 75.50 - - 75.20 - -% 0
2026-02-25 75.70 - - 75.60 - -% 0
2026-02-24 77.50 - - 75.90 - -% 0
2026-02-23 77.30 - - 77.50 - -% 0
2026-02-11 76.60 - - 77.40 - -% 0
2026-02-10 77.00 - - 77.00 - -% 0
2026-02-09 78.00 - - 77.90 - -% 0
2026-02-06 77.70 - - 77.80 - -% 0
2026-02-05 78.00 - - 78.00 - -% 0