6951 青新-創
上市 ｜ 綠能環保
收盤價
77.40
▲+0.10
(+0.13%)
2026-06-27
本益比
13.46
殖利率
6.85%
股價淨值比
3.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 77.90 | 77.90 | 77.10 | 77.40 | +0.10 | +0.13% | 15,687 |
| 2026-06-26 | 77.40 | 77.50 | 77.30 | 77.30 | -0.40 | -0.51% | 21,244 |
| 2026-06-25 | 77.20 | 78.00 | 76.80 | 77.70 | +0.10 | +0.13% | 55,571 |
| 2026-06-24 | 78.60 | 78.60 | 77.30 | 77.60 | -1.20 | -1.52% | 80,055 |
| 2026-06-23 | 78.60 | 78.80 | 78.60 | 78.80 | +0.20 | +0.25% | 18,000 |
| 2026-06-20 | 78.60 | 78.80 | 78.60 | 78.80 | +0.20 | +0.25% | 18,000 |
| 2026-06-19 | 78.60 | 78.80 | 78.30 | 78.60 | -0.60 | -0.76% | 34,015 |
| 2026-06-18 | 79.30 | 79.30 | 78.80 | 79.20 | +0.20 | +0.25% | 35,905 |
| 2026-06-17 | 80.10 | 80.20 | 79.00 | 79.00 | -0.60 | -0.75% | 49,276 |
| 2026-06-16 | 79.50 | 80.50 | 78.90 | 79.60 | +0.10 | +0.13% | 80,373 |
| 2026-06-13 | 82.00 | 82.00 | 78.30 | 79.50 | 0.00 | 0.00% | 127,158 |
| 2026-06-12 | 82.80 | 83.60 | 82.80 | 83.00 | -0.20 | -0.24% | 111,274 |
| 2026-06-11 | 81.40 | 85.10 | 81.40 | 83.20 | +1.80 | +2.21% | 106,943 |
| 2026-06-10 | 81.60 | 82.60 | 80.60 | 81.40 | -0.60 | -0.73% | 82,852 |
| 2026-06-09 | 82.50 | 83.00 | 81.60 | 82.00 | -0.90 | -1.09% | 109,477 |
| 2026-06-06 | 82.40 | 83.00 | 82.00 | 82.90 | +0.90 | +1.10% | 49,673 |
| 2026-06-05 | 82.40 | 83.00 | 82.00 | 82.90 | +0.90 | +1.10% | 49,673 |
| 2026-06-04 | 81.90 | 82.40 | 81.00 | 82.20 | +1.10 | +1.36% | 48,703 |
| 2026-06-03 | 83.00 | 83.00 | 81.10 | 81.10 | -1.60 | -1.93% | 125,066 |
| 2026-06-02 | 81.90 | 82.90 | 81.90 | 82.70 | +1.30 | +1.60% | 43,873 |
| 2026-05-30 | 81.80 | 81.90 | 81.00 | 81.40 | +0.70 | +0.87% | 34,514 |
| 2026-05-29 | 81.80 | 81.80 | 80.60 | 80.70 | -0.30 | -0.37% | 29,619 |
| 2026-05-28 | 81.00 | 81.40 | 80.50 | 81.00 | 0.00 | 0.00% | 25,349 |
| 2026-05-27 | 81.00 | 81.40 | 80.50 | 81.00 | 0.00 | 0.00% | 25,349 |
| 2026-05-26 | 81.60 | 81.80 | 81.00 | 81.00 | -0.60 | -0.74% | 45,547 |
| 2026-05-23 | 81.20 | 82.00 | 81.20 | 81.60 | +0.60 | +0.74% | 49,791 |
| 2026-05-22 | 80.10 | 81.00 | 80.10 | 81.00 | +0.70 | +0.87% | 33,414 |
| 2026-05-21 | 80.50 | 80.80 | 79.90 | 80.30 | +0.50 | +0.63% | 35,928 |
| 2026-05-20 | 79.80 | 80.50 | 79.70 | 79.80 | 0.00 | 0.00% | 21,829 |
| 2026-05-19 | 80.20 | 80.20 | 79.60 | 79.80 | -0.30 | -0.37% | 50,568 |