6951 青新-創
上市 ｜ 綠能環保
收盤價
82.00
▲+0.90
(+1.11%)
2026-05-12
本益比
14.26
殖利率
6.46%
股價淨值比
3.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 81.70 | 83.10 | 81.70 | 82.00 | +0.90 | +1.11% | 63,788 |
| 2026-05-09 | 81.00 | 81.10 | 80.40 | 81.10 | +0.40 | +0.50% | 51,813 |
| 2026-05-08 | 81.90 | 81.90 | 80.60 | 80.70 | +0.20 | +0.25% | 57,854 |
| 2026-05-07 | 81.00 | 81.00 | 80.50 | 80.50 | -0.80 | -0.98% | 40,785 |
| 2026-05-06 | 81.10 | 81.70 | 80.40 | 81.30 | +0.20 | +0.25% | 55,498 |
| 2026-05-05 | 81.00 | 81.30 | 79.80 | 81.10 | -0.70 | -0.86% | 56,196 |
| 2026-05-02 | 81.00 | 81.30 | 79.80 | 81.10 | -0.70 | -0.86% | 56,196 |
| 2026-05-01 | 84.40 | 84.40 | 79.50 | 81.80 | +1.70 | +2.12% | 98,124 |
| 2026-04-30 | 79.70 | 80.30 | 79.70 | 80.10 | +0.50 | +0.63% | 18,544 |
| 2026-04-29 | 79.60 | 79.70 | 79.20 | 79.60 | 0.00 | 0.00% | 56,676 |
| 2026-04-28 | 79.00 | 80.00 | 78.80 | 79.60 | +0.50 | +0.63% | 85,578 |
| 2026-04-25 | 80.20 | 80.20 | 79.00 | 79.10 | -1.10 | -1.37% | 153,508 |
| 2026-04-24 | 81.30 | 81.30 | 80.20 | 80.20 | -0.60 | -0.74% | 37,919 |
| 2026-04-23 | 81.50 | 81.50 | 80.00 | 80.80 | -0.90 | -1.10% | 50,470 |
| 2026-04-22 | 82.00 | 82.20 | 81.60 | 81.70 | -0.40 | -0.49% | 56,176 |
| 2026-04-21 | 81.60 | 82.40 | 81.60 | 82.10 | -0.10 | -0.12% | 40,242 |
| 2026-04-18 | 79.60 | 82.30 | 79.60 | 82.20 | +2.60 | +3.27% | 186,276 |
| 2026-04-17 | 80.00 | 80.00 | 79.20 | 79.60 | -0.30 | -0.38% | 64,578 |
| 2026-04-16 | 79.70 | 80.10 | 79.00 | 79.90 | +0.60 | +0.76% | 47,120 |
| 2026-04-15 | 79.10 | 79.50 | 78.90 | 79.30 | -0.30 | -0.38% | 51,786 |
| 2026-04-14 | 78.80 | 79.60 | 78.70 | 79.60 | +1.10 | +1.40% | 67,149 |
| 2026-04-11 | 78.30 | 78.70 | 77.90 | 78.50 | +0.20 | +0.26% | 33,338 |
| 2026-04-10 | 78.20 | 79.10 | 78.00 | 78.30 | +0.20 | +0.26% | 62,079 |
| 2026-04-09 | 78.50 | 78.50 | 78.00 | 78.10 | -0.50 | -0.64% | 62,644 |
| 2026-04-08 | 78.50 | 78.70 | 78.50 | 78.60 | -0.20 | -0.25% | 18,718 |
| 2026-04-07 | 78.50 | 78.70 | 78.50 | 78.60 | -0.20 | -0.25% | 18,718 |
| 2026-04-04 | 78.50 | 78.70 | 78.50 | 78.60 | -0.20 | -0.25% | 18,718 |
| 2026-04-03 | 78.90 | 79.00 | 78.50 | 78.80 | +0.70 | +0.90% | 44,276 |
| 2026-04-02 | 78.80 | 79.00 | 78.00 | 78.10 | -1.00 | -1.26% | 90,477 |
| 2026-04-01 | 79.50 | 79.50 | 78.90 | 79.10 | -0.60 | -0.75% | 68,338 |