6951 青新-創
上市 ｜ 綠能環保
收盤價
69.30
0.00
(0.00%)
2026-09-25
本益比
11.20
殖利率
7.65%
股價淨值比
2.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 70.20 | 70.20 | 69.30 | 69.30 | 0.00 | 0.00% | 14,872 |
| 2026-09-24 | 69.50 | 69.60 | 69.30 | 69.30 | 0.00 | 0.00% | 45,732 |
| 2026-09-23 | 70.30 | 70.30 | 69.30 | 69.30 | -0.60 | -0.86% | 28,987 |
| 2026-09-22 | 70.10 | 70.10 | 69.70 | 69.90 | -0.50 | -0.71% | 22,210 |
| 2026-09-19 | 70.40 | 70.40 | 69.70 | 70.40 | +0.80 | +1.15% | 5,113 |
| 2026-09-18 | 70.00 | 70.00 | 69.50 | 69.60 | -0.30 | -0.43% | 26,247 |
| 2026-09-17 | 70.00 | 70.00 | 69.80 | 69.90 | 0.00 | 0.00% | 13,758 |
| 2026-09-16 | 69.60 | 69.90 | 69.60 | 69.90 | -0.30 | -0.43% | 27,574 |
| 2026-09-15 | 70.30 | 70.50 | 70.00 | 70.20 | -0.30 | -0.43% | 31,044 |
| 2026-09-12 | 70.80 | 70.80 | 70.50 | 70.50 | -0.30 | -0.42% | 7,607 |
| 2026-09-11 | 70.80 | 70.90 | 70.40 | 70.80 | -0.20 | -0.28% | 53,332 |
| 2026-09-10 | 71.30 | 71.30 | 70.80 | 71.00 | -0.30 | -0.42% | 19,881 |
| 2026-09-09 | 71.10 | 71.30 | 71.00 | 71.30 | +0.30 | +0.42% | 31,476 |
| 2026-09-08 | 71.00 | 71.60 | 70.90 | 71.00 | -0.80 | -1.11% | 50,851 |
| 2026-09-05 | 71.00 | 72.00 | 71.00 | 71.80 | +0.10 | +0.14% | 16,784 |
| 2026-09-04 | 71.30 | 71.70 | 71.30 | 71.70 | 0.00 | 0.00% | 14,630 |
| 2026-09-03 | 71.70 | 71.70 | 71.70 | 71.70 | 0.00 | 0.00% | 3,928 |
| 2026-09-02 | 71.30 | 71.70 | 71.00 | 71.70 | -0.30 | -0.42% | 18,403 |
| 2026-09-01 | 71.70 | 72.00 | 71.20 | 72.00 | +0.40 | +0.56% | 12,627 |
| 2026-08-29 | 71.60 | 71.60 | 71.60 | 71.60 | -0.20 | -0.28% | 1,636 |
| 2026-08-28 | 71.50 | 71.80 | 71.50 | 71.80 | 0.00 | 0.00% | 10,554 |
| 2026-08-27 | 71.50 | 71.80 | 71.50 | 71.80 | +0.60 | +0.84% | 10,386 |
| 2026-08-26 | 71.60 | 72.20 | 71.20 | 71.20 | -0.60 | -0.84% | 18,080 |
| 2026-08-25 | 71.80 | 71.80 | 70.70 | 71.80 | +0.10 | +0.14% | 91,851 |
| 2026-08-22 | 71.40 | 72.00 | 71.40 | 71.70 | -0.30 | -0.42% | 5,676 |
| 2026-08-21 | 71.90 | 72.00 | 71.30 | 72.00 | 0.00 | 0.00% | 14,226 |
| 2026-08-20 | 72.10 | 72.10 | 71.50 | 72.00 | +0.50 | +0.70% | 8,739 |
| 2026-08-19 | 72.50 | 72.50 | 71.40 | 71.50 | 0.00 | 0.00% | 23,360 |
| 2026-08-18 | 72.60 | 72.60 | 71.40 | 71.50 | -0.60 | -0.83% | 16,560 |
| 2026-08-15 | 72.20 | 72.50 | 72.00 | 72.10 | -0.20 | -0.28% | 18,408 |