返回股票列表

6951 青新-創

上市 ｜ 綠能環保

收盤價

70.80
0.00 (0.00%)
2026-08-11

本益比

11.44

殖利率

7.49%

股價淨值比

2.93
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 71.00 71.00 70.70 70.80 0.00 0.00% 8,361
2026-08-08 71.20 71.20 70.80 70.80 -0.40 -0.56% 31,933
2026-08-07 71.00 71.20 70.90 71.20 +0.20 +0.28% 10,192
2026-08-06 70.70 71.50 70.70 71.00 -0.30 -0.42% 27,810
2026-08-05 71.40 71.50 71.00 71.30 -0.10 -0.14% 20,043
2026-08-04 71.50 71.50 70.60 71.40 +0.90 +1.28% 7,756
2026-08-01 70.40 70.70 70.10 70.50 -0.40 -0.56% 18,316
2026-07-31 71.40 71.40 70.30 70.90 -0.30 -0.42% 46,008
2026-07-30 71.80 71.80 70.90 71.20 -0.70 -0.97% 59,972
2026-07-29 71.90 72.00 71.80 71.90 -0.10 -0.14% 23,687
2026-07-28 71.70 72.00 71.70 72.00 0.00 0.00% 12,351
2026-07-25 71.80 72.00 71.80 72.00 +0.20 +0.28% 15,717
2026-07-24 72.00 72.30 71.80 71.80 -0.50 -0.69% 22,360
2026-07-23 71.70 72.30 71.70 72.30 +0.60 +0.84% 29,326
2026-07-22 71.60 72.20 71.30 71.70 -0.50 -0.69% 66,284
2026-07-21 73.10 73.10 71.50 72.20 -1.10 -1.50% 94,574
2026-07-18 74.20 74.20 73.10 73.30 -0.30 -0.41% 19,572
2026-07-17 72.20 74.40 72.20 73.60 +1.70 +2.36% 46,868
2026-07-16 72.00 72.20 71.60 71.90 -0.20 -0.28% 64,933
2026-07-15 72.00 72.80 71.20 72.10 0.00 0.00% 109,163
2026-07-14 78.30 79.00 77.90 78.70 +0.10 +0.13% 54,508
2026-07-11 78.30 79.00 77.90 78.70 +0.10 +0.13% 54,508
2026-07-10 78.90 79.20 78.50 78.60 -0.30 -0.38% 32,350
2026-07-09 79.50 79.60 78.90 78.90 -0.50 -0.63% 25,531
2026-07-08 79.20 79.40 79.10 79.40 +0.30 +0.38% 19,109
2026-07-07 78.20 79.50 77.80 79.10 +0.20 +0.25% 23,682
2026-07-04 77.90 79.40 77.90 78.90 +1.00 +1.28% 30,716
2026-07-03 77.60 77.90 77.40 77.90 +0.50 +0.65% 18,367
2026-07-02 76.60 77.80 76.50 77.40 +0.80 +1.04% 34,834
2026-07-01 77.70 77.90 76.60 76.60 -0.40 -0.52% 57,265