6949 沛爾生醫-創
上市 ｜ 其他
收盤價
879.00
▲+19.00
(+2.21%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
21.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 870.00 | 900.00 | 845.00 | 879.00 | +19.00 | +2.21% | 190,032 |
| 2026-06-26 | 834.00 | 860.00 | 809.00 | 860.00 | +27.00 | +3.24% | 172,420 |
| 2026-06-25 | 887.00 | 889.00 | 819.00 | 833.00 | -53.00 | -5.98% | 228,301 |
| 2026-06-24 | 911.00 | 915.00 | 857.00 | 886.00 | -25.00 | -2.74% | 295,335 |
| 2026-06-23 | 938.00 | 968.00 | 895.00 | 911.00 | +16.00 | +1.79% | 740,735 |
| 2026-06-20 | 938.00 | 968.00 | 895.00 | 911.00 | +16.00 | +1.79% | 740,735 |
| 2026-06-19 | 870.00 | 895.00 | 852.00 | 895.00 | +81.00 | +9.95% | 303,249 |
| 2026-06-18 | 748.00 | 814.00 | 743.00 | 814.00 | +74.00 | +10.00% | 462,456 |
| 2026-06-17 | 733.00 | 746.00 | 705.00 | 740.00 | +23.00 | +3.21% | 341,664 |
| 2026-06-16 | 707.00 | 728.00 | 707.00 | 717.00 | +13.00 | +1.85% | 138,748 |
| 2026-06-13 | 732.00 | 735.00 | 700.00 | 704.00 | -21.00 | -2.90% | 324,264 |
| 2026-06-12 | 709.00 | 747.00 | 709.00 | 725.00 | +21.00 | +2.98% | 314,118 |
| 2026-06-11 | 677.00 | 709.00 | 677.00 | 704.00 | +27.00 | +3.99% | 211,881 |
| 2026-06-10 | 610.00 | 694.00 | 610.00 | 677.00 | +19.00 | +2.89% | 254,728 |
| 2026-06-09 | 645.00 | 682.00 | 632.00 | 658.00 | +13.00 | +2.02% | 137,949 |
| 2026-06-06 | 629.00 | 650.00 | 625.00 | 645.00 | +10.00 | +1.57% | 52,439 |
| 2026-06-05 | 629.00 | 650.00 | 625.00 | 645.00 | +10.00 | +1.57% | 52,439 |
| 2026-06-04 | 659.00 | 659.00 | 626.00 | 631.00 | -13.00 | -2.02% | 75,749 |
| 2026-06-03 | 667.00 | 667.00 | 607.00 | 644.00 | -1.00 | -0.16% | 291,654 |
| 2026-06-02 | 675.00 | 675.00 | 643.00 | 645.00 | -23.00 | -3.44% | 235,781 |
| 2026-05-30 | 704.00 | 757.00 | 668.00 | 668.00 | -46.00 | -6.44% | 320,980 |
| 2026-05-29 | 704.00 | 717.00 | 680.00 | 714.00 | +46.00 | +6.89% | 248,961 |
| 2026-05-28 | 657.00 | 670.00 | 649.00 | 668.00 | +12.00 | +1.83% | 65,765 |
| 2026-05-27 | 657.00 | 670.00 | 649.00 | 668.00 | +12.00 | +1.83% | 65,765 |
| 2026-05-26 | 674.00 | 685.00 | 669.00 | 669.00 | -5.00 | -0.74% | 94,907 |
| 2026-05-23 | 702.00 | 710.00 | 674.00 | 674.00 | -13.00 | -1.89% | 86,143 |
| 2026-05-22 | 668.00 | 688.00 | 662.00 | 687.00 | +18.00 | +2.69% | 55,505 |
| 2026-05-21 | 683.00 | 683.00 | 654.00 | 669.00 | -3.00 | -0.45% | 111,443 |
| 2026-05-20 | 671.00 | 690.00 | 666.00 | 672.00 | -15.00 | -2.18% | 97,330 |
| 2026-05-19 | 715.00 | 723.00 | 682.00 | 687.00 | -29.00 | -4.05% | 126,131 |