6949 沛爾生醫-創
上市 ｜ 其他
收盤價
943.00
▼-34.00
(-3.48%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
23.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 998.00 | 999.00 | 921.00 | 943.00 | -34.00 | -3.48% | 237,749 |
| 2026-08-08 | 958.00 | 978.00 | 935.00 | 977.00 | +19.00 | +1.98% | 175,464 |
| 2026-08-07 | 876.00 | 961.00 | 876.00 | 958.00 | +84.00 | +9.61% | 354,216 |
| 2026-08-06 | 841.00 | 884.00 | 821.00 | 874.00 | +30.00 | +3.55% | 140,127 |
| 2026-08-05 | 800.00 | 856.00 | 799.00 | 844.00 | +48.00 | +6.03% | 160,906 |
| 2026-08-04 | 866.00 | 866.00 | 778.00 | 796.00 | +6.00 | +0.76% | 177,820 |
| 2026-08-01 | 796.00 | 840.00 | 757.00 | 790.00 | -12.00 | -1.50% | 238,392 |
| 2026-07-31 | 891.00 | 891.00 | 802.00 | 802.00 | -89.00 | -9.99% | 224,287 |
| 2026-07-30 | 983.00 | 987.00 | 891.00 | 891.00 | -98.00 | -9.91% | 259,340 |
| 2026-07-29 | 1000.00 | 1010.00 | 983.00 | 989.00 | -3.00 | -0.30% | 77,399 |
| 2026-07-28 | 1015.00 | 1065.00 | 992.00 | 992.00 | -13.00 | -1.29% | 177,670 |
| 2026-07-25 | 1050.00 | 1050.00 | 992.00 | 1005.00 | -5.00 | -0.50% | 133,739 |
| 2026-07-24 | 1005.00 | 1020.00 | 995.00 | 1010.00 | +16.00 | +1.61% | 194,855 |
| 2026-07-23 | 1000.00 | 1060.00 | 980.00 | 994.00 | +3.00 | +0.30% | 278,962 |
| 2026-07-22 | 1030.00 | 1030.00 | 933.00 | 991.00 | -39.00 | -3.79% | 265,584 |
| 2026-07-21 | 1100.00 | 1120.00 | 1025.00 | 1030.00 | -75.00 | -6.79% | 450,939 |
| 2026-07-18 | 1020.00 | 1115.00 | 1020.00 | 1105.00 | +80.00 | +7.80% | 798,340 |
| 2026-07-17 | 959.00 | 1025.00 | 950.00 | 1025.00 | +90.00 | +9.63% | 838,537 |
| 2026-07-16 | 899.00 | 935.00 | 872.00 | 935.00 | +35.00 | +3.89% | 287,267 |
| 2026-07-15 | 931.00 | 943.00 | 870.00 | 900.00 | -25.00 | -2.70% | 266,304 |
| 2026-07-14 | 969.00 | 972.00 | 920.00 | 925.00 | -35.00 | -3.65% | 204,757 |
| 2026-07-11 | 969.00 | 972.00 | 920.00 | 925.00 | -35.00 | -3.65% | 204,757 |
| 2026-07-10 | 930.00 | 978.00 | 927.00 | 960.00 | +40.00 | +4.35% | 478,368 |
| 2026-07-09 | 899.00 | 950.00 | 884.00 | 920.00 | +29.00 | +3.25% | 335,692 |
| 2026-07-08 | 890.00 | 902.00 | 875.00 | 891.00 | -25.00 | -2.73% | 122,562 |
| 2026-07-07 | 883.00 | 921.00 | 883.00 | 916.00 | +26.00 | +2.92% | 171,553 |
| 2026-07-04 | 903.00 | 909.00 | 873.00 | 890.00 | -16.00 | -1.77% | 303,600 |
| 2026-07-03 | 879.00 | 918.00 | 862.00 | 906.00 | +35.00 | +4.02% | 244,904 |
| 2026-07-02 | 870.00 | 882.00 | 854.00 | 871.00 | +15.00 | +1.75% | 125,762 |
| 2026-07-01 | 861.00 | 888.00 | 847.00 | 856.00 | -6.00 | -0.70% | 139,411 |