6949 沛爾生醫*-創
上市 ｜ 其他
收盤價
50.30
▼-0.50
(-0.98%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
25.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 49.25 | 51.00 | 49.25 | 50.30 | -0.50 | -0.98% | 2,870,742 |
| 2026-09-24 | 53.00 | 53.80 | 50.60 | 50.80 | -3.00 | -5.58% | 3,651,236 |
| 2026-09-23 | 54.00 | 54.90 | 53.00 | 53.80 | -0.70 | -1.28% | 2,711,421 |
| 2026-09-22 | 54.50 | 58.50 | 53.20 | 54.50 | +0.10 | +0.18% | 8,705,561 |
| 2026-09-19 | 51.60 | 55.30 | 51.60 | 54.40 | +1.30 | +2.45% | 4,524,535 |
| 2026-09-18 | 50.50 | 53.30 | 50.00 | 53.10 | +1.70 | +3.31% | 4,290,274 |
| 2026-09-17 | 54.80 | 56.00 | 51.00 | 51.40 | -4.40 | -7.89% | 7,426,041 |
| 2026-09-16 | 50.00 | 56.90 | 48.25 | 55.80 | +2.80 | +5.28% | 7,805,082 |
| 2026-09-15 | 55.90 | 60.10 | 53.00 | 53.00 | -5.80 | -9.86% | 13,618,885 |
| 2026-09-12 | 56.80 | 60.30 | 55.40 | 58.80 | +3.90 | +7.10% | 26,068,201 |
| 2026-09-11 | 59.80 | 60.40 | 54.40 | 54.90 | -5.50 | -9.11% | 34,556,728 |
| 2026-09-10 | 60.40 | 62.70 | 60.40 | 60.40 | -6.70 | -9.99% | 18,561,472 |
| 2026-09-09 | 81.90 | 81.90 | 67.10 | 67.10 | 0.00 | 0.00% | 24,486,488 |
| 2026-08-28 | 1405.00 | 1490.00 | 1400.00 | 1490.00 | +135.00 | +9.96% | 562,127 |
| 2026-08-27 | 1250.00 | 1355.00 | 1225.00 | 1355.00 | +120.00 | +9.72% | 983,673 |
| 2026-08-26 | 1180.00 | 1260.00 | 1165.00 | 1235.00 | +80.00 | +6.93% | 534,962 |
| 2026-08-25 | 1140.00 | 1190.00 | 1140.00 | 1155.00 | +30.00 | +2.67% | 267,357 |
| 2026-08-22 | 1105.00 | 1130.00 | 1075.00 | 1125.00 | +40.00 | +3.69% | 283,744 |
| 2026-08-21 | 1050.00 | 1135.00 | 1045.00 | 1085.00 | +30.00 | +2.84% | 222,328 |
| 2026-08-20 | 1035.00 | 1085.00 | 1035.00 | 1055.00 | 0.00 | 0.00% | 186,295 |
| 2026-08-19 | 1105.00 | 1105.00 | 1050.00 | 1055.00 | -15.00 | -1.40% | 330,119 |
| 2026-08-18 | 1045.00 | 1090.00 | 1025.00 | 1070.00 | +50.00 | +4.90% | 257,966 |
| 2026-08-15 | 1015.00 | 1055.00 | 999.00 | 1020.00 | +10.00 | +0.99% | 162,136 |
| 2026-08-14 | 982.00 | 1020.00 | 982.00 | 1010.00 | -10.00 | -0.98% | 142,197 |
| 2026-08-13 | 955.00 | 1025.00 | 949.00 | 1020.00 | +72.00 | +7.59% | 267,698 |
| 2026-08-12 | 943.00 | 952.00 | 914.00 | 948.00 | +5.00 | +0.53% | 243,204 |
| 2026-08-11 | 998.00 | 999.00 | 921.00 | 943.00 | -34.00 | -3.48% | 237,749 |
| 2026-08-08 | 958.00 | 978.00 | 935.00 | 977.00 | +19.00 | +1.98% | 175,464 |
| 2026-08-07 | 876.00 | 961.00 | 876.00 | 958.00 | +84.00 | +9.61% | 354,216 |
| 2026-08-06 | 841.00 | 884.00 | 821.00 | 874.00 | +30.00 | +3.55% | 140,127 |