6947 台鎔科技
｜ 綠能環保
收盤價
67.10
▲+0.40
(+0.60%)
2026-09-19
本益比
33.72
殖利率
0.79%
股價淨值比
2.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-19 | 66.80 | 67.70 | 66.70 | 67.10 | +0.40 | +0.60% | 82,054 |
| 2026-09-18 | 66.60 | 67.70 | 66.60 | 66.70 | +0.10 | +0.15% | 85,842 |
| 2026-09-17 | 67.60 | 67.60 | 66.50 | 66.60 | -1.10 | -1.62% | 175,483 |
| 2026-09-16 | 68.60 | 68.60 | 67.60 | 67.70 | -0.90 | -1.31% | 88,372 |
| 2026-09-15 | 69.40 | 69.40 | 68.40 | 68.60 | -1.30 | -1.86% | 135,248 |
| 2026-09-12 | 69.90 | 69.90 | 68.70 | 69.90 | -0.10 | -0.14% | 74,993 |
| 2026-09-11 | 69.60 | 70.00 | 68.50 | 70.00 | +1.30 | +1.89% | 178,249 |
| 2026-09-10 | 69.60 | 69.60 | 68.60 | 68.70 | -0.60 | -0.87% | 148,768 |
| 2026-09-09 | 70.80 | 70.80 | 69.10 | 69.30 | -0.50 | -0.72% | 159,724 |
| 2026-09-08 | 69.30 | 71.00 | 68.70 | 69.80 | +1.40 | +2.05% | 269,535 |
| 2026-09-05 | 69.60 | 70.10 | 68.40 | 68.40 | -1.00 | -1.44% | 315,073 |
| 2026-09-04 | 70.00 | 70.30 | 69.40 | 69.40 | -0.70 | -1.00% | 259,474 |
| 2026-09-03 | 69.90 | 71.80 | 69.60 | 70.10 | -0.20 | -0.28% | 197,956 |
| 2026-09-02 | 69.60 | 70.30 | 69.30 | 70.30 | +0.50 | +0.72% | 320,227 |
| 2026-09-01 | 70.70 | 70.70 | 69.50 | 69.80 | -0.50 | -0.71% | 241,310 |
| 2026-08-29 | 70.20 | 70.50 | 69.10 | 70.30 | +0.20 | +0.29% | 256,337 |
| 2026-08-28 | 72.70 | 72.70 | 69.90 | 70.10 | 0.00 | 0.00% | 168,897 |
| 2026-08-27 | 69.70 | 70.10 | 69.10 | 70.10 | +0.10 | +0.14% | 140,953 |
| 2026-08-26 | 71.30 | 71.30 | 69.90 | 70.00 | -0.30 | -0.43% | 119,046 |
| 2026-08-25 | 70.80 | 70.90 | 70.00 | 70.30 | -0.70 | -0.99% | 171,842 |
| 2026-08-22 | 70.90 | 72.00 | 70.90 | 71.00 | 0.00 | 0.00% | 103,181 |
| 2026-08-21 | 72.10 | 72.50 | 70.60 | 71.00 | -1.10 | -1.53% | 154,360 |
| 2026-08-20 | 74.00 | 74.00 | 72.10 | 72.10 | -1.90 | -2.57% | 1,145,136 |
| 2026-08-19 | 72.30 | 74.00 | 71.40 | 74.00 | +1.70 | +2.35% | 361,534 |
| 2026-08-18 | 74.30 | 74.80 | 72.00 | 72.30 | -2.30 | -3.08% | 423,403 |
| 2026-08-15 | 75.40 | 75.60 | 74.50 | 74.60 | -0.60 | -0.80% | 206,354 |
| 2026-08-14 | 77.00 | 77.30 | 75.10 | 75.20 | -0.80 | -1.05% | 212,930 |
| 2026-08-13 | 79.60 | 79.60 | 76.00 | 76.00 | -2.40 | -3.06% | 383,262 |
| 2026-08-12 | 81.30 | 81.30 | 78.10 | 78.40 | -2.20 | -2.73% | 388,549 |
| 2026-08-11 | 81.60 | 81.60 | 79.20 | 80.60 | -1.00 | -1.23% | 504,301 |