6945 圓祥生技
上櫃 ｜ 其他
收盤價
95.80
▼-1.10
(-1.14%)
2026-07-25
本益比
0.00
殖利率
0.00%
股價淨值比
6.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-25 | 96.90 | 97.80 | 95.20 | 95.80 | -1.10 | -1.14% | 114,000 |
| 2026-07-24 | 98.60 | 99.00 | 95.60 | 96.90 | -1.20 | -1.22% | 153,000 |
| 2026-07-23 | 96.70 | 100.00 | 96.70 | 98.10 | +1.40 | +1.45% | 166,000 |
| 2026-07-22 | 97.50 | 97.70 | 96.10 | 96.70 | -0.80 | -0.82% | 257,000 |
| 2026-07-21 | 100.50 | 100.50 | 96.10 | 97.50 | -1.50 | -1.52% | 307,000 |
| 2026-07-18 | 107.00 | 107.00 | 98.30 | 99.00 | -8.00 | -7.48% | 430,000 |
| 2026-07-17 | 110.50 | 112.50 | 106.00 | 107.00 | -5.00 | -4.46% | 340,000 |
| 2026-07-16 | 107.00 | 116.00 | 106.00 | 112.00 | +5.50 | +5.16% | 449,000 |
| 2026-07-15 | 108.00 | 111.50 | 104.00 | 106.50 | -1.50 | -1.39% | 284,000 |
| 2026-07-14 | 113.00 | 113.50 | 107.50 | 108.00 | -4.00 | -3.57% | 314,000 |
| 2026-07-11 | 115.50 | 119.50 | 112.00 | 112.00 | -6.00 | -5.08% | 670,000 |
| 2026-07-10 | 115.50 | 119.50 | 112.00 | 112.00 | -6.00 | -5.08% | 670,000 |
| 2026-07-09 | 120.50 | 120.50 | 110.00 | 118.00 | +3.50 | +3.06% | 1,480,000 |
| 2026-07-08 | 106.00 | 114.50 | 104.00 | 114.50 | +10.00 | +9.57% | 1,076,000 |
| 2026-07-07 | 106.50 | 109.50 | 103.00 | 104.50 | -0.50 | -0.48% | 590,000 |
| 2026-07-04 | 97.90 | 107.00 | 97.90 | 105.00 | +7.50 | +7.69% | 659,000 |
| 2026-07-03 | 98.50 | 98.50 | 96.00 | 97.50 | +0.30 | +0.31% | 88,000 |
| 2026-07-02 | 101.00 | 101.00 | 97.20 | 97.20 | -3.80 | -3.76% | 191,000 |
| 2026-07-01 | 100.00 | 103.00 | 98.00 | 101.00 | +1.10 | +1.10% | 286,000 |
| 2026-06-30 | 96.90 | 100.50 | 94.30 | 99.90 | +5.10 | +5.38% | 299,000 |
| 2026-06-27 | 97.70 | 98.60 | 92.50 | 94.80 | -2.90 | -2.97% | 416,000 |
| 2026-06-26 | 100.00 | 100.00 | 97.50 | 97.70 | -1.80 | -1.81% | 198,000 |
| 2026-06-25 | 100.00 | 100.00 | 98.00 | 99.50 | -0.50 | -0.50% | 190,000 |
| 2026-06-24 | 102.00 | 102.00 | 99.20 | 100.00 | -2.00 | -1.96% | 259,000 |
| 2026-06-23 | 99.00 | 105.00 | 98.50 | 102.00 | +3.10 | +3.13% | 516,000 |
| 2026-06-20 | 97.60 | 99.00 | 95.00 | 98.90 | +0.40 | +0.41% | 455,000 |
| 2026-06-19 | 97.60 | 99.00 | 95.00 | 98.90 | +0.40 | +0.41% | 455,000 |
| 2026-06-17 | 104.00 | 106.00 | 100.00 | 100.50 | -2.00 | -1.95% | 271,000 |
| 2026-06-16 | 100.00 | 102.50 | 99.20 | 102.50 | +2.60 | +2.60% | 358,000 |
| 2026-06-13 | 101.00 | 101.50 | 97.80 | 99.90 | -0.10 | -0.10% | 324,000 |