6945 圓祥生技
上櫃 ｜ 其他
收盤價
132.00
▲+8.00
(+6.45%)
2026-09-19
本益比
0.00
殖利率
0.00%
股價淨值比
5.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-19 | 119.50 | 132.00 | 114.00 | 132.00 | +8.00 | +6.45% | 1,186,000 |
| 2026-09-18 | 119.50 | 130.00 | 118.00 | 124.00 | +4.00 | +3.33% | 1,751,000 |
| 2026-09-17 | 114.50 | 120.00 | 110.50 | 120.00 | +10.50 | +9.59% | 684,000 |
| 2026-09-16 | 100.00 | 109.50 | 100.00 | 109.50 | +9.70 | +9.72% | 805,000 |
| 2026-09-15 | 98.50 | 99.80 | 96.50 | 99.80 | +1.30 | +1.32% | 133,000 |
| 2026-09-12 | 99.50 | 99.50 | 96.50 | 98.50 | 0.00 | 0.00% | 174,000 |
| 2026-09-11 | 95.10 | 98.50 | 94.70 | 98.50 | +3.10 | +3.25% | 130,000 |
| 2026-09-10 | 97.20 | 97.20 | 95.40 | 95.40 | -0.40 | -0.42% | 68,000 |
| 2026-09-09 | 94.60 | 96.70 | 94.60 | 95.80 | +0.50 | +0.52% | 84,000 |
| 2026-09-08 | 97.00 | 97.00 | 95.20 | 95.30 | -0.30 | -0.31% | 120,000 |
| 2026-09-05 | 95.70 | 97.00 | 95.00 | 95.60 | -1.80 | -1.85% | 68,000 |
| 2026-09-04 | 98.20 | 99.90 | 93.00 | 97.40 | -0.20 | -0.20% | 156,000 |
| 2026-09-03 | 96.50 | 97.90 | 95.00 | 97.60 | +1.10 | +1.14% | 113,000 |
| 2026-09-02 | 98.70 | 99.30 | 96.00 | 96.50 | -1.80 | -1.83% | 310,000 |
| 2026-09-01 | 105.00 | 105.50 | 98.00 | 98.30 | -5.70 | -5.48% | 442,000 |
| 2026-08-29 | 107.50 | 107.50 | 103.50 | 104.00 | -3.00 | -2.80% | 164,000 |
| 2026-08-28 | 103.00 | 109.00 | 103.00 | 107.00 | +5.50 | +5.42% | 602,000 |
| 2026-08-27 | 100.00 | 103.00 | 100.00 | 101.50 | +1.50 | +1.50% | 167,000 |
| 2026-08-26 | 101.00 | 102.00 | 99.60 | 100.00 | -1.50 | -1.48% | 91,000 |
| 2026-08-25 | 101.50 | 104.00 | 100.00 | 101.50 | 0.00 | 0.00% | 230,000 |
| 2026-08-22 | 103.50 | 104.50 | 100.50 | 101.50 | 0.00 | 0.00% | 213,000 |
| 2026-08-21 | 104.00 | 105.00 | 101.00 | 101.50 | +2.00 | +2.01% | 131,000 |
| 2026-08-20 | 101.00 | 102.50 | 99.50 | 99.50 | +0.10 | +0.10% | 148,000 |
| 2026-08-19 | 100.50 | 102.00 | 99.30 | 99.40 | -2.10 | -2.07% | 124,000 |
| 2026-08-18 | 102.50 | 104.00 | 101.00 | 101.50 | -3.00 | -2.87% | 140,000 |
| 2026-08-15 | 107.50 | 109.50 | 102.50 | 104.50 | -5.50 | -5.00% | 375,000 |
| 2026-08-14 | 105.00 | 110.00 | 100.50 | 110.00 | +6.50 | +6.28% | 496,000 |
| 2026-08-13 | 114.00 | 114.00 | 103.50 | 103.50 | -11.00 | -9.61% | 738,000 |
| 2026-08-12 | 104.50 | 116.50 | 102.50 | 114.50 | +6.50 | +6.02% | 874,000 |
| 2026-08-11 | 99.00 | 109.50 | 99.00 | 108.00 | +8.40 | +8.43% | 846,000 |