6944 兆聯實業
上市 ｜ 綠能環保
收盤價
1000.00
▲+1.00
(+0.10%)
2026-06-27
本益比
28.14
殖利率
2.00%
股價淨值比
8.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 1010.00 | 1035.00 | 1000.00 | 1000.00 | +1.00 | +0.10% | 347,565 |
| 2026-06-26 | 1040.00 | 1045.00 | 989.00 | 999.00 | -61.00 | -5.75% | 700,539 |
| 2026-06-25 | 1085.00 | 1110.00 | 1060.00 | 1060.00 | -10.00 | -0.93% | 667,077 |
| 2026-06-24 | 1080.00 | 1115.00 | 1060.00 | 1070.00 | +25.00 | +2.39% | 1,092,999 |
| 2026-06-23 | 1025.00 | 1045.00 | 1010.00 | 1045.00 | +20.00 | +1.95% | 680,017 |
| 2026-06-20 | 1025.00 | 1045.00 | 1010.00 | 1045.00 | +20.00 | +1.95% | 680,017 |
| 2026-06-19 | 996.00 | 1025.00 | 987.00 | 1025.00 | +27.00 | +2.71% | 736,946 |
| 2026-06-18 | 1005.00 | 1010.00 | 981.00 | 998.00 | -7.00 | -0.70% | 1,025,581 |
| 2026-06-17 | 1020.00 | 1030.00 | 995.00 | 1005.00 | +14.00 | +1.41% | 832,223 |
| 2026-06-16 | 950.00 | 1015.00 | 949.00 | 991.00 | +54.00 | +5.76% | 2,060,580 |
| 2026-06-13 | 908.00 | 950.00 | 900.00 | 937.00 | +29.00 | +3.19% | 1,000,495 |
| 2026-06-12 | 919.00 | 948.00 | 906.00 | 908.00 | -19.00 | -2.05% | 988,414 |
| 2026-06-11 | 912.00 | 934.00 | 906.00 | 927.00 | +16.00 | +1.76% | 601,478 |
| 2026-06-10 | 870.00 | 911.00 | 862.00 | 911.00 | -28.00 | -2.98% | 969,764 |
| 2026-06-09 | 934.00 | 960.00 | 920.00 | 939.00 | +5.00 | +0.54% | 668,281 |
| 2026-06-06 | 912.00 | 953.00 | 906.00 | 934.00 | +20.00 | +2.19% | 959,689 |
| 2026-06-05 | 912.00 | 953.00 | 906.00 | 934.00 | +20.00 | +2.19% | 959,689 |
| 2026-06-04 | 938.00 | 938.00 | 899.00 | 900.00 | -32.00 | -3.43% | 840,607 |
| 2026-06-03 | 959.00 | 959.00 | 922.00 | 932.00 | -14.00 | -1.48% | 530,948 |
| 2026-06-02 | 936.00 | 952.00 | 931.00 | 946.00 | +22.00 | +2.38% | 781,906 |
| 2026-05-30 | 949.00 | 950.00 | 900.00 | 924.00 | -12.00 | -1.28% | 757,048 |
| 2026-05-29 | 967.00 | 967.00 | 926.00 | 936.00 | -15.00 | -1.58% | 681,509 |
| 2026-05-28 | 936.00 | 979.00 | 935.00 | 951.00 | +20.00 | +2.15% | 889,296 |
| 2026-05-27 | 936.00 | 979.00 | 935.00 | 951.00 | +20.00 | +2.15% | 889,296 |
| 2026-05-26 | 931.00 | 936.00 | 918.00 | 924.00 | +5.00 | +0.54% | 479,115 |
| 2026-05-23 | 906.00 | 934.00 | 903.00 | 919.00 | +33.00 | +3.72% | 671,364 |
| 2026-05-22 | 902.00 | 914.00 | 886.00 | 886.00 | -12.00 | -1.34% | 516,708 |
| 2026-05-21 | 924.00 | 935.00 | 898.00 | 898.00 | -26.00 | -2.81% | 755,362 |
| 2026-05-20 | 896.00 | 943.00 | 880.00 | 924.00 | +27.00 | +3.01% | 1,083,872 |
| 2026-05-19 | 925.00 | 932.00 | 896.00 | 897.00 | -16.00 | -1.75% | 735,522 |