6944 兆聯實業
上市 ｜ 綠能環保
收盤價
731.00
▲+9.00
(+1.25%)
2026-09-25
本益比
18.16
殖利率
2.74%
股價淨值比
6.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 727.00 | 738.00 | 723.00 | 731.00 | +9.00 | +1.25% | 316,163 |
| 2026-09-24 | 719.00 | 735.00 | 715.00 | 722.00 | +10.00 | +1.40% | 325,028 |
| 2026-09-23 | 708.00 | 724.00 | 705.00 | 712.00 | +4.00 | +0.56% | 244,569 |
| 2026-09-22 | 690.00 | 715.00 | 689.00 | 708.00 | +22.00 | +3.21% | 363,536 |
| 2026-09-19 | 693.00 | 697.00 | 685.00 | 686.00 | +1.00 | +0.15% | 263,225 |
| 2026-09-18 | 691.00 | 698.00 | 685.00 | 685.00 | -6.00 | -0.87% | 233,341 |
| 2026-09-17 | 689.00 | 699.00 | 689.00 | 691.00 | -3.00 | -0.43% | 138,983 |
| 2026-09-16 | 681.00 | 694.00 | 676.00 | 694.00 | +4.00 | +0.58% | 313,537 |
| 2026-09-15 | 700.00 | 709.00 | 690.00 | 690.00 | -19.00 | -2.68% | 423,732 |
| 2026-09-12 | 723.00 | 723.00 | 707.00 | 709.00 | -6.00 | -0.84% | 224,769 |
| 2026-09-11 | 710.00 | 723.00 | 710.00 | 715.00 | +9.00 | +1.27% | 242,694 |
| 2026-09-10 | 720.00 | 724.00 | 706.00 | 706.00 | -13.00 | -1.81% | 277,390 |
| 2026-09-09 | 699.00 | 733.00 | 699.00 | 719.00 | +23.00 | +3.30% | 597,836 |
| 2026-09-08 | 705.00 | 705.00 | 685.00 | 696.00 | +1.00 | +0.14% | 340,084 |
| 2026-09-05 | 707.00 | 714.00 | 695.00 | 695.00 | -14.00 | -1.97% | 473,829 |
| 2026-09-04 | 702.00 | 714.00 | 699.00 | 709.00 | -10.00 | -1.39% | 378,003 |
| 2026-09-03 | 727.00 | 730.00 | 712.00 | 719.00 | +2.00 | +0.28% | 309,802 |
| 2026-09-02 | 710.00 | 719.00 | 699.00 | 717.00 | +5.00 | +0.70% | 250,635 |
| 2026-09-01 | 726.00 | 726.00 | 707.00 | 712.00 | -4.00 | -0.56% | 229,736 |
| 2026-08-29 | 736.00 | 736.00 | 716.00 | 716.00 | -11.00 | -1.51% | 268,288 |
| 2026-08-28 | 716.00 | 731.00 | 716.00 | 727.00 | +15.00 | +2.11% | 197,029 |
| 2026-08-27 | 706.00 | 712.00 | 698.00 | 712.00 | +7.00 | +0.99% | 100,732 |
| 2026-08-26 | 712.00 | 717.00 | 705.00 | 705.00 | -3.00 | -0.42% | 131,293 |
| 2026-08-25 | 715.00 | 716.00 | 701.00 | 708.00 | -7.00 | -0.98% | 238,873 |
| 2026-08-22 | 734.00 | 741.00 | 713.00 | 715.00 | -17.00 | -2.32% | 249,239 |
| 2026-08-21 | 735.00 | 753.00 | 730.00 | 732.00 | -11.00 | -1.48% | 250,403 |
| 2026-08-20 | 754.00 | 761.00 | 741.00 | 743.00 | -17.00 | -2.24% | 214,838 |
| 2026-08-19 | 741.00 | 764.00 | 730.00 | 760.00 | +19.00 | +2.56% | 277,646 |
| 2026-08-18 | 755.00 | 758.00 | 741.00 | 741.00 | -14.00 | -1.85% | 227,226 |
| 2026-08-15 | 758.00 | 758.00 | 745.00 | 755.00 | +8.00 | +1.07% | 207,371 |