6944 兆聯實業
上市 ｜ 綠能環保
收盤價
800.00
▲+23.00
(+2.96%)
2026-03-28
本益比
25.87
殖利率
2.50%
股價淨值比
7.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 763.00 | 801.00 | 751.00 | 800.00 | +23.00 | +2.96% | 834,542 |
| 2026-03-27 | 763.00 | 801.00 | 751.00 | 800.00 | +23.00 | +2.96% | 834,542 |
| 2026-03-26 | 803.00 | 803.00 | 775.00 | 777.00 | -8.00 | -1.02% | 692,247 |
| 2026-03-25 | 798.00 | 813.00 | 785.00 | 785.00 | +9.00 | +1.16% | 866,299 |
| 2026-03-24 | 812.00 | 815.00 | 771.00 | 776.00 | -13.00 | -1.65% | 797,312 |
| 2026-03-23 | 806.00 | 810.00 | 783.00 | 789.00 | -37.00 | -4.48% | 1,146,036 |
| 2026-03-20 | 850.00 | 858.00 | 820.00 | 826.00 | -13.00 | -1.55% | 2,505,716 |
| 2026-03-19 | 819.00 | 852.00 | 813.00 | 839.00 | +8.00 | +0.96% | 1,715,877 |
| 2026-03-18 | 800.00 | 853.00 | 795.00 | 831.00 | +46.00 | +5.86% | 3,065,695 |
| 2026-03-17 | 806.00 | 817.00 | 782.00 | 785.00 | -15.00 | -1.88% | 1,098,371 |
| 2026-03-16 | 796.00 | 811.00 | 785.00 | 800.00 | +14.00 | +1.78% | 1,290,443 |
| 2026-03-13 | 800.00 | 826.00 | 782.00 | 786.00 | -1.00 | -0.13% | 2,887,614 |
| 2026-03-12 | 743.00 | 796.00 | 736.00 | 787.00 | +44.00 | +5.92% | 2,362,835 |
| 2026-03-11 | 745.00 | 761.00 | 740.00 | 743.00 | +16.00 | +2.20% | 829,913 |
| 2026-03-10 | 741.00 | 750.00 | 716.00 | 727.00 | +37.00 | +5.36% | 961,413 |
| 2026-03-09 | 694.00 | 712.00 | 678.00 | 690.00 | -62.00 | -8.24% | 979,008 |
| 2026-03-06 | 740.00 | 765.00 | 739.00 | 752.00 | +19.00 | +2.59% | 1,782,848 |
| 2026-03-05 | 690.00 | 733.00 | 690.00 | 733.00 | +66.00 | +9.90% | 1,099,126 |
| 2026-03-04 | 699.00 | 705.00 | 663.00 | 667.00 | -51.00 | -7.10% | 1,227,905 |
| 2026-03-03 | 737.00 | 742.00 | 716.00 | 718.00 | -12.00 | -1.64% | 710,298 |
| 2026-03-02 | 733.00 | 766.00 | 725.00 | 730.00 | -36.00 | -4.70% | 1,229,408 |
| 2026-02-26 | 738.00 | - | - | 766.00 | - | -% | 0 |
| 2026-02-25 | 704.00 | - | - | 728.00 | - | -% | 0 |
| 2026-02-24 | 695.00 | - | - | 701.00 | - | -% | 0 |
| 2026-02-23 | 685.00 | - | - | 685.00 | - | -% | 0 |
| 2026-02-11 | 676.00 | - | - | 677.00 | - | -% | 0 |
| 2026-02-10 | 677.00 | - | - | 667.00 | - | -% | 0 |
| 2026-02-09 | 690.00 | - | - | 697.00 | - | -% | 0 |
| 2026-02-06 | 671.00 | - | - | 677.00 | - | -% | 0 |
| 2026-02-05 | 685.00 | - | - | 678.00 | - | -% | 0 |