6944 兆聯實業
上市 ｜ 綠能環保
收盤價
771.00
▼-23.00
(-2.90%)
2026-08-11
本益比
21.69
殖利率
2.59%
股價淨值比
6.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 787.00 | 792.00 | 769.00 | 771.00 | -23.00 | -2.90% | 454,013 |
| 2026-08-08 | 787.00 | 796.00 | 774.00 | 794.00 | +7.00 | +0.89% | 332,965 |
| 2026-08-07 | 803.00 | 820.00 | 787.00 | 787.00 | +1.00 | +0.13% | 576,928 |
| 2026-08-06 | 718.00 | 795.00 | 718.00 | 786.00 | +60.00 | +8.26% | 798,474 |
| 2026-08-05 | 710.00 | 733.00 | 693.00 | 726.00 | +5.00 | +0.69% | 666,399 |
| 2026-08-04 | 706.00 | 724.00 | 699.00 | 721.00 | +62.00 | +9.41% | 645,370 |
| 2026-08-01 | 676.00 | 692.00 | 658.00 | 659.00 | -28.00 | -4.08% | 810,883 |
| 2026-07-31 | 723.00 | 728.00 | 660.00 | 687.00 | -28.00 | -3.92% | 904,055 |
| 2026-07-30 | 775.00 | 775.00 | 715.00 | 715.00 | -71.00 | -9.03% | 1,096,366 |
| 2026-07-29 | 805.00 | 827.00 | 775.00 | 786.00 | 0.00 | 0.00% | 830,619 |
| 2026-07-28 | 809.00 | 834.00 | 783.00 | 786.00 | -43.00 | -5.19% | 1,024,430 |
| 2026-07-25 | 788.00 | 831.00 | 770.00 | 829.00 | 0.00 | 0.00% | 1,666,874 |
| 2026-07-24 | 1020.00 | 1070.00 | 1015.00 | 1030.00 | +25.00 | +2.49% | 1,036,690 |
| 2026-07-23 | 972.00 | 1015.00 | 972.00 | 1005.00 | +45.00 | +4.69% | 547,084 |
| 2026-07-22 | 992.00 | 997.00 | 940.00 | 960.00 | -16.00 | -1.64% | 486,998 |
| 2026-07-21 | 1000.00 | 1035.00 | 971.00 | 976.00 | -59.00 | -5.70% | 667,458 |
| 2026-07-18 | 1025.00 | 1055.00 | 1005.00 | 1035.00 | 0.00 | 0.00% | 433,659 |
| 2026-07-17 | 1000.00 | 1040.00 | 988.00 | 1035.00 | +50.00 | +5.08% | 585,483 |
| 2026-07-16 | 1020.00 | 1030.00 | 950.00 | 985.00 | -60.00 | -5.74% | 717,984 |
| 2026-07-15 | 1005.00 | 1060.00 | 1005.00 | 1045.00 | +47.00 | +4.71% | 731,671 |
| 2026-07-14 | 958.00 | 1015.00 | 950.00 | 998.00 | +57.00 | +6.06% | 670,154 |
| 2026-07-11 | 958.00 | 1015.00 | 950.00 | 998.00 | +57.00 | +6.06% | 670,154 |
| 2026-07-10 | 972.00 | 979.00 | 940.00 | 941.00 | -28.00 | -2.89% | 783,913 |
| 2026-07-09 | 986.00 | 997.00 | 962.00 | 969.00 | -12.00 | -1.22% | 669,668 |
| 2026-07-08 | 992.00 | 992.00 | 968.00 | 981.00 | -11.00 | -1.11% | 327,357 |
| 2026-07-07 | 1000.00 | 1005.00 | 985.00 | 992.00 | -18.00 | -1.78% | 341,926 |
| 2026-07-04 | 952.00 | 1010.00 | 948.00 | 1010.00 | +44.00 | +4.55% | 519,070 |
| 2026-07-03 | 993.00 | 995.00 | 966.00 | 966.00 | -11.00 | -1.13% | 400,067 |
| 2026-07-02 | 998.00 | 998.00 | 970.00 | 977.00 | -7.00 | -0.71% | 531,689 |
| 2026-07-01 | 994.00 | 998.00 | 962.00 | 984.00 | +8.00 | +0.82% | 469,831 |