6944 兆聯實業
上市 ｜ 綠能環保
收盤價
964.00
▼-21.00
(-2.13%)
2026-05-12
本益比
31.18
殖利率
2.07%
股價淨值比
9.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 996.00 | 1045.00 | 964.00 | 964.00 | -21.00 | -2.13% | 1,621,564 |
| 2026-05-09 | 990.00 | 1005.00 | 972.00 | 985.00 | +32.00 | +3.36% | 1,425,846 |
| 2026-05-08 | 957.00 | 998.00 | 940.00 | 953.00 | +8.00 | +0.85% | 1,297,885 |
| 2026-05-07 | 917.00 | 947.00 | 902.00 | 945.00 | +34.00 | +3.73% | 782,868 |
| 2026-05-06 | 911.00 | 942.00 | 899.00 | 911.00 | +8.00 | +0.89% | 769,303 |
| 2026-05-05 | 904.00 | 918.00 | 888.00 | 903.00 | 0.00 | 0.00% | 727,121 |
| 2026-05-02 | 904.00 | 918.00 | 888.00 | 903.00 | 0.00 | 0.00% | 727,121 |
| 2026-05-01 | 912.00 | 915.00 | 899.00 | 903.00 | -9.00 | -0.99% | 661,594 |
| 2026-04-30 | 938.00 | 942.00 | 907.00 | 912.00 | -25.00 | -2.67% | 781,330 |
| 2026-04-29 | 1005.00 | 1005.00 | 937.00 | 937.00 | -49.00 | -4.97% | 1,306,541 |
| 2026-04-28 | 988.00 | 1000.00 | 974.00 | 986.00 | +16.00 | +1.65% | 1,232,592 |
| 2026-04-25 | 960.00 | 992.00 | 924.00 | 970.00 | +26.00 | +2.75% | 1,877,475 |
| 2026-04-24 | 929.00 | 975.00 | 928.00 | 944.00 | +17.00 | +1.83% | 1,338,744 |
| 2026-04-23 | 935.00 | 935.00 | 908.00 | 927.00 | +5.00 | +0.54% | 923,201 |
| 2026-04-22 | 925.00 | 940.00 | 912.00 | 922.00 | +5.00 | +0.55% | 888,458 |
| 2026-04-21 | 905.00 | 923.00 | 891.00 | 917.00 | +15.00 | +1.66% | 770,742 |
| 2026-04-18 | 937.00 | 942.00 | 897.00 | 902.00 | -25.00 | -2.70% | 1,156,881 |
| 2026-04-17 | 924.00 | 972.00 | 914.00 | 927.00 | +15.00 | +1.64% | 1,546,554 |
| 2026-04-16 | 923.00 | 924.00 | 895.00 | 912.00 | +3.00 | +0.33% | 875,744 |
| 2026-04-15 | 916.00 | 918.00 | 876.00 | 909.00 | -31.00 | -3.30% | 1,850,031 |
| 2026-04-14 | 961.00 | 962.00 | 932.00 | 940.00 | -6.00 | -0.63% | 1,037,961 |
| 2026-04-11 | 906.00 | 949.00 | 905.00 | 946.00 | +50.00 | +5.58% | 2,071,460 |
| 2026-04-10 | 833.00 | 896.00 | 814.00 | 896.00 | +81.00 | +9.94% | 2,206,225 |
| 2026-04-09 | 799.00 | 825.00 | 776.00 | 815.00 | +35.00 | +4.49% | 1,103,554 |
| 2026-04-08 | 814.00 | 829.00 | 780.00 | 780.00 | -30.00 | -3.70% | 852,417 |
| 2026-04-07 | 814.00 | 829.00 | 780.00 | 780.00 | -30.00 | -3.70% | 852,417 |
| 2026-04-04 | 814.00 | 829.00 | 780.00 | 780.00 | -30.00 | -3.70% | 852,417 |
| 2026-04-03 | 785.00 | 810.00 | 785.00 | 810.00 | +51.00 | +6.72% | 1,171,365 |
| 2026-04-02 | 763.00 | 785.00 | 747.00 | 759.00 | -10.00 | -1.30% | 890,390 |
| 2026-04-01 | 782.00 | 782.00 | 763.00 | 769.00 | -31.00 | -3.88% | 779,031 |