6937 天虹
上市 ｜ 半導體業
收盤價
270.50
▼-3.00
(-1.10%)
2026-06-27
本益比
83.49
殖利率
0.52%
股價淨值比
5.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 279.50 | 279.50 | 269.50 | 270.50 | -3.00 | -1.10% | 188,649 |
| 2026-06-26 | 270.50 | 278.00 | 270.50 | 273.50 | -3.50 | -1.26% | 207,658 |
| 2026-06-25 | 287.00 | 287.00 | 276.50 | 277.00 | -10.00 | -3.48% | 364,949 |
| 2026-06-24 | 282.00 | 288.00 | 281.50 | 287.00 | +7.50 | +2.68% | 354,894 |
| 2026-06-23 | 272.00 | 281.00 | 271.50 | 279.50 | +8.50 | +3.14% | 558,001 |
| 2026-06-20 | 272.00 | 281.00 | 271.50 | 279.50 | +8.50 | +3.14% | 558,001 |
| 2026-06-19 | 269.00 | 271.50 | 262.00 | 271.00 | +0.50 | +0.18% | 464,053 |
| 2026-06-18 | 278.00 | 278.00 | 264.50 | 270.50 | +1.50 | +0.56% | 520,254 |
| 2026-06-17 | 282.00 | 282.50 | 268.50 | 269.00 | -7.50 | -2.71% | 523,238 |
| 2026-06-16 | 289.00 | 289.00 | 275.00 | 276.50 | -1.00 | -0.36% | 538,957 |
| 2026-06-13 | 282.50 | 282.50 | 266.50 | 277.50 | +5.00 | +1.83% | 457,333 |
| 2026-06-12 | 280.00 | 294.50 | 270.00 | 272.50 | -11.50 | -4.05% | 711,173 |
| 2026-06-11 | 272.00 | 293.00 | 268.00 | 284.00 | +16.00 | +5.97% | 950,205 |
| 2026-06-10 | 253.50 | 274.50 | 253.50 | 268.00 | -13.50 | -4.80% | 875,212 |
| 2026-06-09 | 296.00 | 296.00 | 280.00 | 281.50 | -15.50 | -5.22% | 899,073 |
| 2026-06-06 | 295.50 | 299.50 | 293.00 | 297.00 | -1.00 | -0.34% | 400,573 |
| 2026-06-05 | 295.50 | 299.50 | 293.00 | 297.00 | -1.00 | -0.34% | 400,573 |
| 2026-06-04 | 311.50 | 311.50 | 295.50 | 300.50 | -10.50 | -3.38% | 719,593 |
| 2026-06-03 | 303.00 | 312.00 | 295.00 | 311.00 | +8.00 | +2.64% | 1,017,386 |
| 2026-06-02 | 316.00 | 316.00 | 301.50 | 303.00 | -5.00 | -1.62% | 660,900 |
| 2026-05-30 | 321.00 | 326.50 | 302.00 | 308.00 | -11.00 | -3.45% | 858,592 |
| 2026-05-29 | 347.00 | 347.00 | 317.50 | 319.00 | -18.50 | -5.48% | 1,090,906 |
| 2026-05-28 | 355.00 | 355.00 | 337.50 | 337.50 | -14.00 | -3.98% | 1,480,605 |
| 2026-05-27 | 355.00 | 355.00 | 337.50 | 337.50 | -14.00 | -3.98% | 1,480,605 |
| 2026-05-26 | 301.00 | 323.50 | 296.00 | 323.50 | +29.00 | +9.85% | 1,646,094 |
| 2026-05-23 | 287.00 | 294.50 | 287.00 | 294.50 | +15.00 | +5.37% | 457,685 |
| 2026-05-22 | 285.00 | 295.50 | 278.00 | 279.50 | -1.50 | -0.53% | 564,452 |
| 2026-05-21 | 288.00 | 293.50 | 279.50 | 281.00 | -5.00 | -1.75% | 346,187 |
| 2026-05-20 | 286.00 | 288.00 | 275.00 | 286.00 | -7.00 | -2.39% | 516,668 |
| 2026-05-19 | 304.50 | 305.50 | 290.00 | 293.00 | -7.00 | -2.33% | 582,272 |