6937 天虹
上市 ｜ 半導體業
收盤價
246.00
▼-16.50
(-6.29%)
2026-08-11
本益比
54.30
殖利率
0.57%
股價淨值比
4.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 259.00 | 261.00 | 246.00 | 246.00 | -16.50 | -6.29% | 424,334 |
| 2026-08-08 | 260.50 | 264.00 | 253.50 | 262.50 | +2.50 | +0.96% | 276,943 |
| 2026-08-07 | 261.50 | 265.00 | 257.00 | 260.00 | +6.00 | +2.36% | 325,787 |
| 2026-08-06 | 256.00 | 264.00 | 254.00 | 254.00 | -4.50 | -1.74% | 232,804 |
| 2026-08-05 | 252.00 | 262.50 | 250.00 | 258.50 | +4.50 | +1.77% | 257,722 |
| 2026-08-04 | 253.00 | 256.00 | 248.00 | 254.00 | +19.00 | +8.09% | 326,648 |
| 2026-08-01 | 241.00 | 242.00 | 231.00 | 235.00 | -3.50 | -1.47% | 397,475 |
| 2026-07-31 | 255.00 | 257.50 | 229.00 | 238.50 | -15.50 | -6.10% | 928,347 |
| 2026-07-30 | 256.00 | 265.00 | 251.00 | 254.00 | -22.00 | -7.97% | 494,866 |
| 2026-07-29 | 286.00 | 290.00 | 270.50 | 276.00 | -14.00 | -4.83% | 484,520 |
| 2026-07-28 | 289.00 | 303.50 | 280.50 | 290.00 | -1.00 | -0.34% | 869,439 |
| 2026-07-25 | 292.00 | 299.50 | 283.00 | 291.00 | +3.00 | +1.04% | 732,561 |
| 2026-07-24 | 273.50 | 295.00 | 271.00 | 288.00 | +19.50 | +7.26% | 796,309 |
| 2026-07-23 | 274.50 | 275.50 | 262.50 | 268.50 | +2.00 | +0.75% | 317,983 |
| 2026-07-22 | 267.50 | 277.00 | 258.50 | 266.50 | -2.50 | -0.93% | 452,163 |
| 2026-07-21 | 281.50 | 291.00 | 264.00 | 269.00 | -19.50 | -6.76% | 971,123 |
| 2026-07-18 | 261.50 | 288.50 | 253.00 | 288.50 | +26.00 | +9.90% | 1,074,970 |
| 2026-07-17 | 258.00 | 265.00 | 254.00 | 262.50 | +10.50 | +4.17% | 293,877 |
| 2026-07-16 | 253.00 | 257.50 | 233.50 | 252.00 | -3.00 | -1.18% | 581,045 |
| 2026-07-15 | 266.50 | 268.00 | 250.50 | 255.00 | -3.50 | -1.35% | 337,513 |
| 2026-07-14 | 261.00 | 268.00 | 258.00 | 258.50 | -1.00 | -0.39% | 281,425 |
| 2026-07-11 | 261.00 | 268.00 | 258.00 | 258.50 | -1.00 | -0.39% | 281,425 |
| 2026-07-10 | 271.50 | 278.50 | 258.50 | 259.50 | 0.00 | 0.00% | 487,062 |
| 2026-07-09 | 280.50 | 280.50 | 261.50 | 264.00 | -11.00 | -4.00% | 387,715 |
| 2026-07-08 | 290.00 | 296.00 | 275.00 | 275.00 | -12.00 | -4.18% | 598,589 |
| 2026-07-07 | 290.50 | 307.00 | 282.00 | 287.00 | -4.50 | -1.54% | 1,087,030 |
| 2026-07-04 | 271.00 | 296.00 | 266.00 | 291.50 | +20.50 | +7.56% | 1,080,288 |
| 2026-07-03 | 273.50 | 274.00 | 267.00 | 271.00 | +3.00 | +1.12% | 271,370 |
| 2026-07-02 | 263.00 | 272.00 | 263.00 | 268.00 | +10.00 | +3.88% | 289,476 |
| 2026-07-01 | 252.50 | 275.00 | 252.50 | 258.00 | +8.00 | +3.20% | 532,481 |