6937 天虹
上市 ｜ 半導體業
收盤價
300.00
▼-1.50
(-0.50%)
2026-09-25
本益比
66.23
殖利率
0.47%
股價淨值比
5.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 303.50 | 306.00 | 297.50 | 300.00 | -1.50 | -0.50% | 358,542 |
| 2026-09-24 | 300.00 | 310.50 | 298.00 | 301.50 | +1.00 | +0.33% | 712,081 |
| 2026-09-23 | 303.50 | 303.50 | 293.00 | 300.50 | -3.00 | -0.99% | 416,452 |
| 2026-09-22 | 299.00 | 305.00 | 293.00 | 303.50 | +12.50 | +4.30% | 735,294 |
| 2026-09-19 | 294.00 | 301.00 | 291.00 | 291.00 | +1.00 | +0.34% | 534,217 |
| 2026-09-18 | 281.00 | 295.00 | 280.00 | 290.00 | +12.50 | +4.50% | 396,107 |
| 2026-09-17 | 282.50 | 287.00 | 277.50 | 277.50 | -6.00 | -2.12% | 274,117 |
| 2026-09-16 | 284.50 | 290.00 | 279.00 | 283.50 | -5.00 | -1.73% | 327,163 |
| 2026-09-15 | 291.00 | 291.50 | 283.00 | 288.50 | -7.50 | -2.53% | 420,315 |
| 2026-09-12 | 290.00 | 309.00 | 287.00 | 296.00 | +5.00 | +1.72% | 1,528,367 |
| 2026-09-11 | 291.50 | 293.00 | 286.00 | 291.00 | +3.50 | +1.22% | 280,481 |
| 2026-09-10 | 286.50 | 293.50 | 283.50 | 287.50 | +1.00 | +0.35% | 301,998 |
| 2026-09-09 | 285.50 | 288.50 | 279.00 | 286.50 | +3.50 | +1.24% | 270,684 |
| 2026-09-08 | 284.00 | 295.50 | 278.00 | 283.00 | +5.00 | +1.80% | 532,250 |
| 2026-09-05 | 295.00 | 299.50 | 278.00 | 278.00 | -15.50 | -5.28% | 534,837 |
| 2026-09-04 | 303.50 | 315.50 | 290.50 | 293.50 | +4.50 | +1.56% | 1,730,542 |
| 2026-09-03 | 285.50 | 297.50 | 285.00 | 289.00 | +7.00 | +2.48% | 416,907 |
| 2026-09-02 | 288.50 | 288.50 | 275.50 | 282.00 | -10.50 | -3.59% | 314,960 |
| 2026-09-01 | 282.50 | 297.00 | 282.50 | 292.50 | +11.50 | +4.09% | 660,629 |
| 2026-08-29 | 275.00 | 283.50 | 272.00 | 281.00 | +7.00 | +2.55% | 331,795 |
| 2026-08-28 | 265.00 | 275.50 | 262.00 | 274.00 | +12.00 | +4.58% | 267,573 |
| 2026-08-27 | 262.00 | 265.00 | 253.00 | 262.00 | +1.50 | +0.58% | 177,164 |
| 2026-08-26 | 260.00 | 266.50 | 260.00 | 260.50 | +0.50 | +0.19% | 156,197 |
| 2026-08-25 | 265.50 | 265.50 | 257.50 | 260.00 | -7.00 | -2.62% | 210,311 |
| 2026-08-22 | 272.00 | 272.00 | 261.50 | 267.00 | +2.00 | +0.75% | 166,635 |
| 2026-08-21 | 266.00 | 271.00 | 261.50 | 265.00 | -5.00 | -1.85% | 216,386 |
| 2026-08-20 | 287.00 | 287.00 | 269.50 | 270.00 | -11.00 | -3.91% | 302,911 |
| 2026-08-19 | 279.00 | 288.50 | 277.50 | 281.00 | +1.00 | +0.36% | 196,109 |
| 2026-08-18 | 300.00 | 300.00 | 280.00 | 280.00 | -13.50 | -4.60% | 398,920 |
| 2026-08-15 | 296.00 | 309.50 | 293.00 | 293.50 | +2.00 | +0.69% | 802,578 |