6937 天虹
上市 ｜ 半導體業
收盤價
295.50
▼-11.00
(-3.59%)
2026-05-13
本益比
94.60
殖利率
0.46%
股價淨值比
6.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 302.00 | 303.00 | 291.50 | 295.50 | -11.00 | -3.59% | 935,014 |
| 2026-05-12 | 320.00 | 323.50 | 300.00 | 306.50 | -13.50 | -4.22% | 836,167 |
| 2026-05-09 | 322.50 | 328.50 | 315.50 | 320.00 | +1.00 | +0.31% | 688,418 |
| 2026-05-08 | 343.00 | 348.50 | 314.50 | 319.00 | -18.00 | -5.34% | 1,788,241 |
| 2026-05-07 | 334.00 | 343.50 | 321.00 | 337.00 | +2.00 | +0.60% | 2,001,374 |
| 2026-05-06 | 345.00 | 353.00 | 331.00 | 335.00 | +4.00 | +1.21% | 3,444,999 |
| 2026-05-05 | 306.00 | 331.00 | 304.00 | 331.00 | +30.00 | +9.97% | 2,855,856 |
| 2026-05-02 | 306.00 | 331.00 | 304.00 | 331.00 | +30.00 | +9.97% | 2,855,856 |
| 2026-05-01 | 300.50 | 303.50 | 294.50 | 301.00 | 0.00 | 0.00% | 473,551 |
| 2026-04-30 | 296.50 | 304.00 | 289.50 | 301.00 | +5.50 | +1.86% | 725,648 |
| 2026-04-29 | 299.00 | 304.00 | 288.00 | 295.50 | +2.00 | +0.68% | 804,934 |
| 2026-04-28 | 297.00 | 306.00 | 291.00 | 293.50 | +0.50 | +0.17% | 1,212,633 |
| 2026-04-25 | 334.00 | 337.50 | 293.00 | 293.00 | -32.50 | -9.98% | 2,431,984 |
| 2026-04-24 | 336.00 | 342.00 | 325.50 | 325.50 | -5.50 | -1.66% | 1,180,825 |
| 2026-04-23 | 357.50 | 358.50 | 327.00 | 331.00 | -5.50 | -1.63% | 2,245,337 |
| 2026-04-22 | 306.50 | 336.50 | 306.50 | 336.50 | +30.50 | +9.97% | 1,342,031 |
| 2026-04-21 | 301.00 | 311.00 | 298.00 | 306.00 | +2.50 | +0.82% | 932,818 |
| 2026-04-18 | 315.00 | 317.50 | 300.00 | 303.50 | -4.50 | -1.46% | 1,074,569 |
| 2026-04-17 | 314.00 | 321.00 | 302.50 | 308.00 | -5.00 | -1.60% | 1,341,718 |
| 2026-04-16 | 326.00 | 328.00 | 305.00 | 313.00 | +0.50 | +0.16% | 2,206,201 |
| 2026-04-15 | 294.00 | 312.50 | 292.50 | 312.50 | +28.00 | +9.84% | 1,653,798 |
| 2026-04-14 | 287.00 | 296.00 | 278.00 | 284.50 | +8.50 | +3.08% | 1,706,163 |
| 2026-04-11 | 265.00 | 281.00 | 262.00 | 276.00 | +11.50 | +4.35% | 1,088,610 |
| 2026-04-10 | 259.50 | 269.50 | 255.00 | 264.50 | +16.50 | +6.65% | 597,894 |
| 2026-04-09 | 245.00 | 252.50 | 244.50 | 248.00 | +7.50 | +3.12% | 330,008 |
| 2026-04-08 | 249.00 | 251.50 | 240.50 | 240.50 | -5.00 | -2.04% | 374,148 |
| 2026-04-07 | 249.00 | 251.50 | 240.50 | 240.50 | -5.00 | -2.04% | 374,148 |
| 2026-04-04 | 249.00 | 251.50 | 240.50 | 240.50 | -5.00 | -2.04% | 374,148 |
| 2026-04-03 | 248.50 | 250.00 | 243.50 | 245.50 | +7.00 | +2.94% | 330,687 |
| 2026-04-02 | 240.00 | 249.00 | 237.00 | 238.50 | -3.50 | -1.45% | 523,509 |