6937 天虹
上市 ｜ 半導體業
收盤價
258.50
▼-11.50
(-4.26%)
2026-03-28
本益比
85.88
殖利率
0.54%
股價淨值比
5.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 270.00 | 273.00 | 257.00 | 258.50 | -11.50 | -4.26% | 774,502 |
| 2026-03-27 | 270.00 | 273.00 | 257.00 | 258.50 | -11.50 | -4.26% | 774,502 |
| 2026-03-26 | 272.00 | 273.50 | 264.00 | 270.00 | +4.00 | +1.50% | 871,100 |
| 2026-03-25 | 258.00 | 268.00 | 256.50 | 266.00 | +15.50 | +6.19% | 690,684 |
| 2026-03-24 | 266.00 | 266.00 | 250.50 | 250.50 | -6.00 | -2.34% | 514,101 |
| 2026-03-23 | 257.00 | 267.00 | 254.00 | 256.50 | -10.50 | -3.93% | 806,852 |
| 2026-03-20 | 283.00 | 287.50 | 265.00 | 267.00 | -8.00 | -2.91% | 929,683 |
| 2026-03-19 | 272.00 | 284.00 | 270.50 | 275.00 | 0.00 | 0.00% | 804,367 |
| 2026-03-18 | 284.00 | 284.50 | 275.00 | 275.00 | -5.00 | -1.79% | 1,183,470 |
| 2026-03-17 | 269.00 | 280.00 | 269.00 | 280.00 | +14.50 | +5.46% | 1,132,404 |
| 2026-03-16 | 280.50 | 288.00 | 263.50 | 265.50 | -10.00 | -3.63% | 2,066,844 |
| 2026-03-13 | 262.00 | 279.00 | 262.00 | 275.50 | +10.00 | +3.77% | 1,416,056 |
| 2026-03-12 | 261.00 | 272.00 | 257.50 | 265.50 | +4.00 | +1.53% | 1,365,840 |
| 2026-03-11 | 253.50 | 268.00 | 252.00 | 261.50 | +11.00 | +4.39% | 1,654,348 |
| 2026-03-10 | 241.00 | 254.50 | 236.50 | 250.50 | +19.00 | +8.21% | 1,342,376 |
| 2026-03-09 | 226.50 | 231.50 | 223.00 | 231.50 | -16.00 | -6.46% | 477,487 |
| 2026-03-06 | 247.00 | 254.00 | 242.00 | 247.50 | -2.00 | -0.80% | 478,418 |
| 2026-03-05 | 248.00 | 258.00 | 243.00 | 249.50 | +11.50 | +4.83% | 694,407 |
| 2026-03-04 | 246.00 | 247.50 | 232.50 | 238.00 | -14.00 | -5.56% | 695,296 |
| 2026-03-03 | 248.00 | 262.00 | 245.00 | 252.00 | +4.50 | +1.82% | 1,514,352 |
| 2026-03-02 | 228.00 | 254.50 | 221.00 | 247.50 | +15.50 | +6.68% | 1,476,355 |
| 2026-02-26 | 224.50 | - | - | 232.00 | - | -% | 0 |
| 2026-02-25 | 229.50 | - | - | 223.50 | - | -% | 0 |
| 2026-02-24 | 225.00 | - | - | 226.50 | - | -% | 0 |
| 2026-02-23 | 225.50 | - | - | 225.00 | - | -% | 0 |
| 2026-02-11 | 222.00 | - | - | 220.00 | - | -% | 0 |
| 2026-02-10 | 234.00 | - | - | 223.50 | - | -% | 0 |
| 2026-02-09 | 219.50 | - | - | 233.00 | - | -% | 0 |
| 2026-02-06 | 225.00 | - | - | 212.00 | - | -% | 0 |
| 2026-02-05 | 234.00 | - | - | 228.00 | - | -% | 0 |