返回股票列表

6936 永鴻生技

上市 ｜ 其他

收盤價

31.70
0.00 (0.00%)
2026-09-26

本益比

14.28

殖利率

4.76%

股價淨值比

1.74
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 31.70 31.70 31.70 31.70 0.00 0.00% 10,469
2026-09-25 31.80 31.80 31.70 31.70 -0.25 -0.78% 9,735
2026-09-24 31.80 31.95 31.75 31.95 -0.05 -0.16% 15,272
2026-09-23 31.70 32.00 31.70 32.00 -0.05 -0.16% 12,432
2026-09-22 31.90 32.05 31.80 32.05 +0.20 +0.63% 10,422
2026-09-19 32.00 32.00 31.80 31.85 +0.05 +0.16% 4,384
2026-09-18 31.80 32.10 31.60 31.80 0.00 0.00% 11,400
2026-09-17 31.60 31.80 31.50 31.80 +0.20 +0.63% 27,109
2026-09-16 31.70 31.75 31.60 31.60 -0.10 -0.32% 12,020
2026-09-15 32.10 32.10 31.50 31.70 -0.60 -1.86% 34,573
2026-09-12 32.40 32.40 32.30 32.30 -0.40 -1.22% 13,060
2026-09-11 32.55 32.75 32.35 32.70 -0.10 -0.30% 23,156
2026-09-10 32.85 32.90 32.50 32.80 -0.10 -0.30% 16,006
2026-09-09 32.80 33.10 32.80 32.90 +0.10 +0.30% 13,725
2026-09-08 32.75 32.90 32.75 32.80 0.00 0.00% 11,000
2026-09-05 33.00 33.00 32.80 32.80 0.00 0.00% 20,373
2026-09-04 32.70 33.05 32.70 32.80 +0.20 +0.61% 10,674
2026-09-03 32.40 32.60 32.35 32.60 +0.25 +0.77% 13,114
2026-09-02 32.40 32.40 32.30 32.35 -0.10 -0.31% 20,024
2026-09-01 33.05 33.05 32.35 32.45 -0.65 -1.96% 31,906
2026-08-29 32.40 33.45 32.40 33.10 +0.70 +2.16% 40,048
2026-08-28 32.35 32.65 32.35 32.40 0.00 0.00% 22,871
2026-08-27 32.25 32.60 32.25 32.40 0.00 0.00% 22,680
2026-08-26 32.90 33.00 32.40 32.40 -0.50 -1.52% 15,670
2026-08-25 32.85 32.95 32.50 32.90 +0.45 +1.39% 25,575
2026-08-22 32.50 32.50 32.20 32.45 +0.35 +1.09% 9,112
2026-08-21 32.15 32.50 32.10 32.10 -0.25 -0.77% 36,121
2026-08-20 32.25 32.55 32.15 32.35 +0.20 +0.62% 53,815
2026-08-19 32.05 32.15 32.00 32.15 +0.10 +0.31% 30,066
2026-08-18 32.05 32.15 32.00 32.05 -0.05 -0.16% 11,490