返回股票列表

6936 永鴻生技

上市 ｜ 其他

收盤價

34.30
▼-0.10 (-0.29%)
2026-03-28

本益比

19.38

殖利率

3.88%

股價淨值比

1.85
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 34.30 34.30 33.95 34.30 -0.10 -0.29% 29,225
2026-03-27 34.30 34.30 33.95 34.30 -0.10 -0.29% 29,225
2026-03-26 34.35 34.40 34.30 34.40 +0.10 +0.29% 19,002
2026-03-25 34.40 34.40 34.25 34.30 +0.10 +0.29% 13,386
2026-03-24 34.25 34.25 34.05 34.20 +0.05 +0.15% 12,064
2026-03-23 34.50 34.80 33.55 34.15 -0.15 -0.44% 49,725
2026-03-20 34.20 34.30 34.20 34.30 0.00 0.00% 22,640
2026-03-19 34.30 34.45 34.15 34.30 -0.05 -0.15% 43,839
2026-03-18 34.20 34.65 34.20 34.35 +0.15 +0.44% 41,333
2026-03-17 34.50 35.00 34.15 34.20 +0.10 +0.29% 72,376
2026-03-16 34.00 34.35 33.90 34.10 +0.15 +0.44% 20,427
2026-03-13 33.85 34.35 33.85 33.95 -0.20 -0.59% 59,057
2026-03-12 34.25 34.30 34.15 34.15 -0.45 -1.30% 60,071
2026-03-11 34.30 34.80 34.25 34.60 +0.30 +0.87% 42,466
2026-03-10 34.50 34.85 34.30 34.30 +0.20 +0.59% 62,607
2026-03-09 34.80 34.85 34.10 34.10 -1.35 -3.81% 115,099
2026-03-06 35.80 35.80 35.40 35.45 0.00 0.00% 26,899
2026-03-05 35.50 35.70 35.40 35.45 0.00 0.00% 37,398
2026-03-04 36.00 36.00 35.45 35.45 -0.55 -1.53% 60,389
2026-03-03 35.95 36.05 35.50 36.00 +0.05 +0.14% 74,626
2026-03-02 36.10 36.10 35.80 35.95 -0.15 -0.42% 112,360
2026-02-26 35.80 - - 36.10 - -% 0
2026-02-25 35.90 - - 36.05 - -% 0
2026-02-24 36.35 - - 36.00 - -% 0
2026-02-23 36.10 - - 36.35 - -% 0
2026-02-11 36.10 - - 36.10 - -% 0
2026-02-10 36.20 - - 36.15 - -% 0
2026-02-09 36.15 - - 36.00 - -% 0
2026-02-06 36.20 - - 36.15 - -% 0
2026-02-05 36.00 - - 36.15 - -% 0