返回股票列表

6936 永鴻生技

上市 ｜ 其他

收盤價

31.90
0.00 (0.00%)
2026-08-11

本益比

16.88

殖利率

4.73%

股價淨值比

1.66
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 32.15 32.15 31.80 31.90 0.00 0.00% 17,107
2026-08-08 32.10 32.40 31.80 31.90 +0.15 +0.47% 49,307
2026-08-07 31.90 32.00 31.75 31.75 -0.05 -0.16% 26,921
2026-08-06 31.65 31.85 31.60 31.80 -0.05 -0.16% 33,656
2026-08-05 31.85 31.90 31.80 31.85 +0.05 +0.16% 50,080
2026-08-04 31.85 31.85 31.80 31.80 +0.20 +0.63% 3,139
2026-08-01 31.90 31.90 31.60 31.60 -0.35 -1.10% 11,054
2026-07-31 32.05 32.10 31.55 31.95 +0.20 +0.63% 76,360
2026-07-30 32.10 32.10 31.55 31.75 -0.05 -0.16% 33,066
2026-07-29 31.60 31.80 31.60 31.80 +0.05 +0.16% 18,124
2026-07-28 31.70 31.85 31.50 31.75 0.00 0.00% 41,148
2026-07-25 31.80 31.80 31.50 31.75 0.00 0.00% 58,128
2026-07-24 31.70 31.90 31.70 31.75 -0.05 -0.16% 61,402
2026-07-23 31.90 31.90 31.80 31.80 0.00 0.00% 19,295
2026-07-22 32.05 32.10 31.70 31.80 +0.05 +0.16% 29,993
2026-07-21 32.00 32.10 31.75 31.75 -0.95 -2.91% 87,279
2026-07-18 32.90 33.00 32.15 32.70 +0.45 +1.40% 42,147
2026-07-17 31.90 32.25 31.90 32.25 +0.40 +1.26% 39,360
2026-07-16 32.30 32.55 31.75 31.85 -0.45 -1.39% 62,892
2026-07-15 32.65 32.65 32.20 32.30 -0.35 -1.07% 66,702
2026-07-14 32.55 32.95 31.95 32.65 -0.35 -1.06% 133,337
2026-07-11 32.55 32.95 31.95 32.65 -0.35 -1.06% 133,337
2026-07-10 33.25 33.25 32.65 33.00 0.00 0.00% 32,597
2026-07-09 32.90 33.00 32.75 33.00 0.00 0.00% 30,194
2026-07-08 32.80 33.00 32.70 33.00 +0.10 +0.30% 73,737
2026-07-07 32.75 32.95 32.70 32.90 +0.25 +0.77% 42,271
2026-07-04 32.60 32.70 32.30 32.65 +0.05 +0.15% 11,452
2026-07-03 32.75 32.75 32.60 32.60 -0.15 -0.46% 3,392
2026-07-02 32.40 32.75 32.15 32.75 +0.40 +1.24% 25,132
2026-07-01 32.80 32.80 32.35 32.35 +0.10 +0.31% 15,300