返回股票列表

6936 永鴻生技

上市 ｜ 其他

收盤價

32.60
0.00 (0.00%)
2026-06-27

本益比

17.25

殖利率

4.63%

股價淨值比

1.70
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 33.35 33.35 32.60 32.60 0.00 0.00% 5,022
2026-06-26 32.35 32.90 32.35 32.60 0.00 0.00% 23,114
2026-06-25 33.00 33.00 32.50 32.60 -0.40 -1.21% 30,580
2026-06-24 33.35 33.35 32.90 33.00 -0.40 -1.20% 74,277
2026-06-23 33.35 33.40 33.35 33.40 -0.20 -0.60% 8,627
2026-06-20 33.35 33.40 33.35 33.40 -0.20 -0.60% 8,627
2026-06-19 33.30 33.60 33.30 33.60 0.00 0.00% 8,935
2026-06-18 33.20 33.80 33.20 33.60 -0.15 -0.44% 24,709
2026-06-17 33.95 34.05 33.75 33.75 +0.20 +0.60% 15,153
2026-06-16 33.60 33.60 33.20 33.55 +0.35 +1.05% 37,265
2026-06-13 33.00 33.20 32.80 33.20 +0.20 +0.61% 26,715
2026-06-12 32.95 33.50 32.95 33.00 -0.25 -0.75% 32,858
2026-06-11 32.80 33.45 32.80 33.25 0.00 0.00% 59,849
2026-06-10 34.00 34.30 33.85 34.30 -0.25 -0.72% 48,026
2026-06-09 34.25 35.00 34.25 34.55 +0.85 +2.52% 164,285
2026-06-06 33.65 34.05 33.55 33.70 0.00 0.00% 74,392
2026-06-05 33.65 34.05 33.55 33.70 0.00 0.00% 74,392
2026-06-04 33.50 33.75 33.25 33.70 +0.30 +0.90% 59,545
2026-06-03 32.95 33.40 32.95 33.40 +0.50 +1.52% 34,100
2026-06-02 32.70 33.20 32.70 32.90 +0.20 +0.61% 38,660
2026-05-30 32.90 33.00 32.65 32.70 -0.25 -0.76% 81,908
2026-05-29 33.00 33.15 32.85 32.95 -0.05 -0.15% 56,384
2026-05-28 33.50 33.50 33.00 33.00 -0.10 -0.30% 105,412
2026-05-27 33.50 33.50 33.00 33.00 -0.10 -0.30% 105,412
2026-05-26 34.10 34.10 33.60 33.60 -0.40 -1.18% 26,134
2026-05-23 33.85 34.25 33.60 34.00 +0.60 +1.80% 39,597
2026-05-22 33.30 33.40 33.25 33.40 +0.15 +0.45% 27,860
2026-05-21 33.45 33.60 33.25 33.25 +0.05 +0.15% 33,152
2026-05-20 33.50 33.50 33.20 33.20 -0.10 -0.30% 28,211
2026-05-19 33.50 33.95 33.10 33.30 -0.20 -0.60% 85,454