返回股票列表

6936 永鴻生技

上市 ｜ 其他

收盤價

34.30
▲+0.20 (+0.59%)
2026-05-12

本益比

19.38

殖利率

4.40%

股價淨值比

1.85
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 34.10 34.40 34.05 34.30 +0.20 +0.59% 45,687
2026-05-09 34.60 34.60 33.95 34.10 -0.55 -1.59% 86,878
2026-05-08 34.90 34.95 34.35 34.65 -0.10 -0.29% 38,834
2026-05-07 34.35 34.90 34.35 34.75 +0.40 +1.16% 33,494
2026-05-06 34.50 35.05 34.25 34.35 +0.05 +0.15% 49,261
2026-05-05 34.55 34.80 34.25 34.30 -0.35 -1.01% 33,279
2026-05-02 34.55 34.80 34.25 34.30 -0.35 -1.01% 33,279
2026-05-01 35.00 35.75 34.65 34.65 +0.25 +0.73% 111,282
2026-04-30 34.45 34.45 34.05 34.40 -0.05 -0.15% 46,332
2026-04-29 34.25 34.45 34.05 34.45 -0.15 -0.43% 70,943
2026-04-28 34.80 35.35 33.80 34.60 -0.20 -0.57% 50,030
2026-04-25 35.20 35.20 34.45 34.80 -0.40 -1.14% 45,655
2026-04-24 35.30 35.40 35.05 35.20 +0.10 +0.28% 30,642
2026-04-23 35.35 35.40 35.00 35.10 -0.25 -0.71% 27,691
2026-04-22 35.90 35.95 35.15 35.35 -0.35 -0.98% 52,469
2026-04-21 35.50 35.80 35.50 35.70 +0.20 +0.56% 53,584
2026-04-18 35.65 35.65 35.40 35.50 +0.20 +0.57% 24,593
2026-04-17 35.50 35.75 35.30 35.30 -0.20 -0.56% 63,090
2026-04-16 35.50 35.60 35.40 35.50 0.00 0.00% 26,318
2026-04-15 35.50 35.80 35.35 35.50 +0.20 +0.57% 44,172
2026-04-14 34.95 35.55 34.90 35.30 +0.55 +1.58% 60,730
2026-04-11 34.60 34.80 34.55 34.75 -0.05 -0.14% 20,859
2026-04-10 34.50 34.80 34.50 34.80 +0.20 +0.58% 29,327
2026-04-09 34.50 34.60 34.35 34.60 +0.10 +0.29% 25,001
2026-04-08 34.65 34.70 34.05 34.50 -0.15 -0.43% 38,008
2026-04-07 34.65 34.70 34.05 34.50 -0.15 -0.43% 38,008
2026-04-04 34.65 34.70 34.05 34.50 -0.15 -0.43% 38,008
2026-04-03 34.85 35.00 34.30 34.65 +0.35 +1.02% 31,152
2026-04-02 34.35 34.35 33.90 34.30 +0.20 +0.59% 28,483
2026-04-01 33.95 34.40 33.95 34.10 -0.20 -0.58% 31,051