6934 心誠鎂
上市 ｜ 其他
收盤價
66.90
▼-0.10
(-0.15%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
4.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 65.60 | 67.00 | 65.30 | 66.90 | -0.10 | -0.15% | 48,249 |
| 2026-06-26 | 67.20 | 67.20 | 66.30 | 67.00 | -0.20 | -0.30% | 41,912 |
| 2026-06-25 | 68.30 | 69.70 | 67.10 | 67.20 | -1.50 | -2.18% | 31,280 |
| 2026-06-24 | 71.30 | 71.30 | 67.90 | 68.70 | -2.60 | -3.65% | 90,019 |
| 2026-06-23 | 68.30 | 74.80 | 68.00 | 71.30 | +3.00 | +4.39% | 208,403 |
| 2026-06-20 | 68.30 | 74.80 | 68.00 | 71.30 | +3.00 | +4.39% | 208,403 |
| 2026-06-19 | 67.80 | 68.80 | 67.60 | 68.30 | +0.70 | +1.04% | 27,485 |
| 2026-06-18 | 68.80 | 70.00 | 67.60 | 67.60 | -1.10 | -1.60% | 52,426 |
| 2026-06-17 | 70.00 | 70.30 | 68.20 | 68.70 | -1.30 | -1.86% | 35,982 |
| 2026-06-16 | 71.00 | 71.00 | 68.50 | 70.00 | -0.70 | -0.99% | 24,697 |
| 2026-06-13 | 69.00 | 70.70 | 68.20 | 70.70 | +1.30 | +1.87% | 30,824 |
| 2026-06-12 | 70.20 | 70.20 | 69.20 | 69.40 | -0.80 | -1.14% | 27,409 |
| 2026-06-11 | 72.50 | 72.50 | 69.60 | 70.20 | -3.60 | -4.88% | 135,998 |
| 2026-06-10 | 71.00 | 73.80 | 67.20 | 73.80 | +2.20 | +3.07% | 135,549 |
| 2026-06-09 | 73.90 | 73.90 | 71.10 | 71.60 | -1.80 | -2.45% | 104,924 |
| 2026-06-06 | 73.50 | 74.90 | 72.70 | 73.40 | 0.00 | 0.00% | 42,339 |
| 2026-06-05 | 73.50 | 74.90 | 72.70 | 73.40 | 0.00 | 0.00% | 42,339 |
| 2026-06-04 | 72.60 | 75.00 | 71.90 | 71.90 | -0.70 | -0.96% | 128,003 |
| 2026-06-03 | 74.00 | 74.00 | 72.00 | 72.60 | -1.30 | -1.76% | 87,298 |
| 2026-06-02 | 73.30 | 75.50 | 72.80 | 73.90 | -0.60 | -0.81% | 67,342 |
| 2026-05-30 | 73.60 | 75.50 | 72.50 | 74.50 | +1.00 | +1.36% | 63,853 |
| 2026-05-29 | 73.20 | 75.00 | 73.00 | 73.50 | -1.90 | -2.52% | 44,611 |
| 2026-05-28 | 75.80 | 75.80 | 71.70 | 75.40 | -0.40 | -0.53% | 101,096 |
| 2026-05-27 | 75.80 | 75.80 | 71.70 | 75.40 | -0.40 | -0.53% | 101,096 |
| 2026-05-26 | 74.30 | 77.10 | 74.00 | 76.80 | +0.80 | +1.05% | 28,128 |
| 2026-05-23 | 76.80 | 77.00 | 75.60 | 76.00 | +1.00 | +1.33% | 67,587 |
| 2026-05-22 | 71.80 | 76.80 | 71.80 | 75.00 | +3.50 | +4.90% | 55,741 |
| 2026-05-21 | 72.80 | 72.80 | 70.60 | 71.50 | -1.30 | -1.79% | 58,477 |
| 2026-05-20 | 73.00 | 73.20 | 72.40 | 72.80 | +0.30 | +0.41% | 21,474 |
| 2026-05-19 | 73.80 | 75.00 | 72.50 | 72.50 | -2.20 | -2.95% | 57,562 |