6934 心誠鎂
上市 ｜ 其他
收盤價
78.00
▼-0.10
(-0.13%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
4.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 78.10 | 79.70 | 75.90 | 78.00 | -0.10 | -0.13% | 100,485 |
| 2026-05-12 | 78.90 | 80.50 | 77.50 | 78.10 | -0.50 | -0.64% | 81,380 |
| 2026-05-09 | 79.40 | 79.90 | 78.40 | 78.60 | -0.80 | -1.01% | 71,072 |
| 2026-05-08 | 80.80 | 80.80 | 79.40 | 79.40 | -1.40 | -1.73% | 92,439 |
| 2026-05-07 | 81.00 | 82.30 | 80.20 | 80.80 | -0.50 | -0.62% | 88,957 |
| 2026-05-06 | 85.80 | 85.80 | 81.20 | 81.30 | -2.40 | -2.87% | 124,914 |
| 2026-05-05 | 84.90 | 85.00 | 83.40 | 83.70 | -0.50 | -0.59% | 104,043 |
| 2026-05-02 | 84.90 | 85.00 | 83.40 | 83.70 | -0.50 | -0.59% | 104,043 |
| 2026-05-01 | 82.60 | 84.60 | 82.20 | 84.20 | +1.30 | +1.57% | 75,202 |
| 2026-04-30 | 83.70 | 84.20 | 82.90 | 82.90 | -0.10 | -0.12% | 74,366 |
| 2026-04-29 | 85.00 | 85.50 | 82.70 | 83.00 | -3.00 | -3.49% | 143,238 |
| 2026-04-28 | 87.10 | 87.90 | 82.40 | 86.00 | +0.70 | +0.82% | 223,860 |
| 2026-04-25 | 85.00 | 89.60 | 81.70 | 85.30 | +0.30 | +0.35% | 245,509 |
| 2026-04-24 | 89.70 | 89.70 | 84.30 | 85.00 | -2.40 | -2.75% | 192,218 |
| 2026-04-23 | 88.70 | 88.70 | 84.80 | 87.40 | +0.10 | +0.11% | 118,029 |
| 2026-04-22 | 89.40 | 89.60 | 84.40 | 87.30 | -1.90 | -2.13% | 316,209 |
| 2026-04-21 | 96.10 | 96.10 | 88.00 | 89.20 | -8.40 | -8.61% | 448,486 |
| 2026-04-18 | 95.70 | 100.00 | 95.50 | 97.60 | +6.50 | +7.14% | 555,150 |
| 2026-04-17 | 85.80 | 91.10 | 84.40 | 91.10 | +8.20 | +9.89% | 195,527 |
| 2026-04-16 | 81.20 | 82.90 | 80.10 | 82.90 | +1.70 | +2.09% | 105,454 |
| 2026-04-15 | 83.10 | 86.70 | 81.00 | 81.20 | -1.90 | -2.29% | 217,015 |
| 2026-04-14 | 83.00 | 83.70 | 81.50 | 83.10 | +0.10 | +0.12% | 155,424 |
| 2026-04-11 | 83.20 | 84.60 | 79.90 | 83.00 | 0.00 | 0.00% | 103,298 |
| 2026-04-10 | 80.50 | 84.90 | 80.50 | 83.00 | +3.00 | +3.75% | 160,292 |
| 2026-04-09 | 83.10 | 83.10 | 78.20 | 80.00 | -3.10 | -3.73% | 291,017 |
| 2026-04-08 | 86.00 | 89.00 | 82.10 | 83.10 | -2.00 | -2.35% | 652,572 |
| 2026-04-07 | 86.00 | 89.00 | 82.10 | 83.10 | -2.00 | -2.35% | 652,572 |
| 2026-04-04 | 86.00 | 89.00 | 82.10 | 83.10 | -2.00 | -2.35% | 652,572 |
| 2026-04-03 | 85.10 | 85.10 | 82.40 | 85.10 | +7.70 | +9.95% | 495,305 |
| 2026-04-02 | 77.40 | 77.40 | 77.40 | 77.40 | +7.00 | +9.94% | 164,471 |