6934 心誠鎂
上市 ｜ 其他
收盤價
72.30
▼-0.90
(-1.23%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
4.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 73.00 | 73.00 | 71.00 | 72.30 | -0.90 | -1.23% | 58,000 |
| 2026-08-08 | 74.80 | 75.50 | 73.20 | 73.20 | -1.60 | -2.14% | 34,300 |
| 2026-08-07 | 73.30 | 75.50 | 72.00 | 74.80 | +0.90 | +1.22% | 40,245 |
| 2026-08-06 | 76.40 | 76.50 | 73.40 | 73.90 | -2.70 | -3.52% | 17,099 |
| 2026-08-05 | 73.00 | 76.60 | 72.60 | 76.60 | +3.60 | +4.93% | 5,115 |
| 2026-08-04 | 73.50 | 73.70 | 71.70 | 73.00 | -0.50 | -0.68% | 17,541 |
| 2026-08-01 | 74.50 | 74.50 | 70.20 | 73.50 | -1.00 | -1.34% | 49,130 |
| 2026-07-31 | 78.80 | 78.80 | 71.80 | 74.50 | -4.30 | -5.46% | 75,638 |
| 2026-07-30 | 76.90 | 78.80 | 73.50 | 78.80 | -0.80 | -1.01% | 89,659 |
| 2026-07-29 | 79.00 | 79.90 | 77.70 | 79.60 | +0.60 | +0.76% | 13,160 |
| 2026-07-28 | 76.40 | 79.70 | 76.20 | 79.00 | -0.80 | -1.00% | 17,300 |
| 2026-07-25 | 79.80 | 79.80 | 79.80 | 79.80 | +1.80 | +2.31% | 1,101 |
| 2026-07-24 | 78.00 | 78.00 | 75.20 | 78.00 | 0.00 | 0.00% | 20,168 |
| 2026-07-23 | 80.00 | 82.00 | 77.00 | 78.00 | -1.50 | -1.89% | 30,368 |
| 2026-07-22 | 78.00 | 79.50 | 73.80 | 79.50 | 0.00 | 0.00% | 34,051 |
| 2026-07-21 | 79.50 | 79.50 | 76.50 | 79.50 | -1.50 | -1.85% | 42,900 |
| 2026-07-18 | 81.50 | 81.50 | 78.20 | 81.00 | -0.50 | -0.61% | 24,367 |
| 2026-07-17 | 78.00 | 81.90 | 75.80 | 81.50 | +3.50 | +4.49% | 82,059 |
| 2026-07-16 | 77.70 | 78.00 | 72.40 | 78.00 | -1.40 | -1.76% | 66,395 |
| 2026-07-15 | 80.50 | 81.90 | 76.80 | 79.40 | -0.30 | -0.38% | 103,064 |
| 2026-07-14 | 73.70 | 80.50 | 72.70 | 79.70 | +6.10 | +8.29% | 188,311 |
| 2026-07-11 | 73.70 | 80.50 | 72.70 | 79.70 | +6.10 | +8.29% | 188,311 |
| 2026-07-10 | 68.70 | 75.00 | 68.70 | 73.60 | +4.70 | +6.82% | 117,733 |
| 2026-07-09 | 68.50 | 70.00 | 64.20 | 68.90 | +0.90 | +1.32% | 107,300 |
| 2026-07-08 | 70.00 | 70.00 | 67.50 | 68.00 | -1.50 | -2.16% | 43,209 |
| 2026-07-07 | 63.80 | 70.80 | 63.80 | 69.50 | +3.50 | +5.30% | 60,363 |
| 2026-07-04 | 63.60 | 66.80 | 61.60 | 66.00 | +1.00 | +1.54% | 98,097 |
| 2026-07-03 | 65.00 | 65.00 | 63.30 | 65.00 | 0.00 | 0.00% | 53,699 |
| 2026-07-02 | 65.00 | 66.70 | 64.60 | 65.00 | -1.50 | -2.26% | 57,933 |
| 2026-07-01 | 66.10 | 67.20 | 64.50 | 66.50 | +0.50 | +0.76% | 55,937 |