6934 心誠鎂
上市 ｜ 其他
收盤價
80.90
▲+7.30
(+9.92%)
2026-10-14
本益比
0.00
殖利率
0.00%
股價淨值比
5.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 80.90 | 80.90 | 80.90 | 80.90 | +7.30 | +9.92% | 73,765 |
| 2026-10-13 | 73.40 | 74.00 | 73.40 | 73.60 | 0.00 | 0.00% | 12,070 |
| 2026-10-10 | 73.40 | 74.00 | 73.40 | 73.60 | 0.00 | 0.00% | 12,070 |
| 2026-10-09 | 73.60 | 73.70 | 73.30 | 73.60 | 0.00 | 0.00% | 14,212 |
| 2026-10-08 | 74.20 | 74.40 | 73.60 | 73.60 | -0.80 | -1.08% | 55,159 |
| 2026-10-07 | 71.50 | 74.50 | 71.50 | 74.40 | +0.50 | +0.68% | 91,257 |
| 2026-10-06 | 74.00 | 74.60 | 73.90 | 73.90 | -1.30 | -1.73% | 101,215 |
| 2026-10-03 | 75.40 | 76.70 | 75.20 | 75.20 | -0.10 | -0.13% | 54,048 |
| 2026-10-02 | 74.40 | 76.50 | 74.40 | 75.30 | -0.80 | -1.05% | 56,001 |
| 2026-10-01 | 73.20 | 76.10 | 73.10 | 76.10 | +0.60 | +0.79% | 42,232 |
| 2026-09-30 | 74.50 | 75.90 | 73.80 | 75.50 | +1.00 | +1.34% | 60,109 |
| 2026-09-29 | 74.50 | 75.90 | 73.80 | 75.50 | +1.00 | +1.34% | 60,109 |
| 2026-09-26 | 74.50 | 75.90 | 73.80 | 75.50 | +1.00 | +1.34% | 60,109 |
| 2026-09-25 | 73.20 | 75.00 | 73.20 | 74.50 | +1.50 | +2.05% | 96,100 |
| 2026-09-24 | 72.60 | 74.60 | 72.60 | 73.00 | -0.10 | -0.14% | 118,272 |
| 2026-09-23 | 75.90 | 76.60 | 73.00 | 73.10 | -3.70 | -4.82% | 154,259 |
| 2026-09-22 | 77.40 | 82.00 | 76.00 | 76.80 | +1.30 | +1.72% | 191,143 |
| 2026-09-19 | 73.90 | 75.50 | 73.30 | 75.50 | +2.20 | +3.00% | 32,000 |
| 2026-09-18 | 72.00 | 74.60 | 71.80 | 73.30 | +1.00 | +1.38% | 26,163 |
| 2026-09-17 | 76.40 | 76.40 | 72.30 | 72.30 | -0.80 | -1.09% | 29,650 |
| 2026-09-16 | 75.10 | 75.10 | 73.00 | 73.10 | -2.00 | -2.66% | 41,714 |
| 2026-09-15 | 75.00 | 76.10 | 74.70 | 75.10 | -1.30 | -1.70% | 24,339 |
| 2026-09-12 | 76.70 | 77.10 | 76.20 | 76.40 | -0.30 | -0.39% | 21,005 |
| 2026-09-11 | 76.80 | 78.90 | 75.90 | 76.70 | -0.10 | -0.13% | 16,550 |
| 2026-09-10 | 78.80 | 78.80 | 75.30 | 76.80 | -0.80 | -1.03% | 34,449 |
| 2026-09-09 | 75.80 | 78.80 | 72.80 | 77.60 | +5.00 | +6.89% | 91,308 |
| 2026-09-08 | 74.10 | 74.10 | 72.60 | 72.60 | -1.40 | -1.89% | 34,062 |
| 2026-09-05 | 75.50 | 75.50 | 74.00 | 74.00 | -2.10 | -2.76% | 45,101 |
| 2026-09-04 | 76.90 | 76.90 | 74.50 | 76.10 | +1.30 | +1.74% | 18,500 |
| 2026-09-03 | 75.00 | 78.50 | 74.30 | 74.80 | +0.50 | +0.67% | 38,810 |