6933 AMAX-KY
上市 ｜ 電腦及週邊設備業
收盤價
145.00
▼-5.00
(-3.33%)
2026-06-27
本益比
24.33
殖利率
1.72%
股價淨值比
2.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 152.00 | 152.00 | 144.50 | 145.00 | -5.00 | -3.33% | 230,569 |
| 2026-06-26 | 149.00 | 152.00 | 148.50 | 150.00 | -2.50 | -1.64% | 132,252 |
| 2026-06-25 | 156.50 | 156.50 | 150.50 | 152.50 | -4.00 | -2.56% | 144,700 |
| 2026-06-24 | 157.50 | 161.00 | 156.00 | 156.50 | -0.50 | -0.32% | 202,055 |
| 2026-06-23 | 156.00 | 159.50 | 155.00 | 157.00 | +2.00 | +1.29% | 97,071 |
| 2026-06-20 | 156.00 | 159.50 | 155.00 | 157.00 | +2.00 | +1.29% | 97,071 |
| 2026-06-19 | 153.50 | 156.00 | 153.50 | 155.00 | +1.00 | +0.65% | 44,515 |
| 2026-06-18 | 155.00 | 158.00 | 154.00 | 154.00 | 0.00 | 0.00% | 136,534 |
| 2026-06-17 | 153.50 | 156.00 | 153.50 | 154.00 | +3.50 | +2.33% | 159,079 |
| 2026-06-16 | 155.00 | 155.00 | 150.00 | 150.50 | +2.00 | +1.35% | 117,942 |
| 2026-06-13 | 147.00 | 151.00 | 144.00 | 148.50 | -1.50 | -1.00% | 190,571 |
| 2026-06-12 | 153.50 | 158.50 | 150.00 | 150.00 | -8.00 | -5.06% | 173,426 |
| 2026-06-11 | 157.50 | 159.00 | 155.00 | 158.00 | +3.00 | +1.94% | 145,156 |
| 2026-06-10 | 151.50 | 157.00 | 151.00 | 155.00 | -12.50 | -7.46% | 265,655 |
| 2026-06-09 | 170.00 | 172.00 | 165.00 | 167.50 | -6.50 | -3.74% | 217,189 |
| 2026-06-06 | 183.00 | 183.50 | 173.00 | 174.00 | -12.00 | -6.45% | 364,146 |
| 2026-06-05 | 183.00 | 183.50 | 173.00 | 174.00 | -12.00 | -6.45% | 364,146 |
| 2026-06-04 | 194.50 | 195.00 | 180.00 | 183.00 | -6.50 | -3.43% | 1,542,070 |
| 2026-06-03 | 189.00 | 189.50 | 188.50 | 189.50 | +17.00 | +9.86% | 651,087 |
| 2026-06-02 | 158.50 | 172.50 | 158.50 | 172.50 | +15.50 | +9.87% | 466,925 |
| 2026-05-30 | 163.00 | 166.00 | 155.50 | 157.00 | -7.00 | -4.27% | 244,011 |
| 2026-05-29 | 170.00 | 170.00 | 163.00 | 164.00 | -1.50 | -0.91% | 235,791 |
| 2026-05-28 | 169.50 | 169.50 | 162.50 | 165.50 | -1.50 | -0.90% | 180,559 |
| 2026-05-27 | 169.50 | 169.50 | 162.50 | 165.50 | -1.50 | -0.90% | 180,559 |
| 2026-05-26 | 162.00 | 168.00 | 162.00 | 165.00 | +5.00 | +3.13% | 206,285 |
| 2026-05-23 | 159.00 | 163.00 | 159.00 | 160.00 | +4.50 | +2.89% | 165,185 |
| 2026-05-22 | 156.00 | 160.50 | 154.50 | 155.50 | +0.50 | +0.32% | 129,495 |
| 2026-05-21 | 160.50 | 161.50 | 153.50 | 155.00 | -5.50 | -3.43% | 151,428 |
| 2026-05-20 | 159.50 | 162.50 | 159.00 | 160.50 | -3.50 | -2.13% | 124,247 |
| 2026-05-19 | 171.00 | 173.00 | 164.00 | 164.00 | -4.50 | -2.67% | 273,871 |