6933 AMAX-KY
上市 ｜ 電腦及週邊設備業
收盤價
350.00
▲+31.50
(+9.89%)
2026-09-25
本益比
43.42
殖利率
0.71%
股價淨值比
5.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 320.00 | 350.00 | 320.00 | 350.00 | +31.50 | +9.89% | 1,318,689 |
| 2026-09-24 | 326.00 | 330.50 | 317.00 | 318.50 | +1.00 | +0.31% | 1,197,818 |
| 2026-09-23 | 345.00 | 348.00 | 316.00 | 317.50 | -24.50 | -7.16% | 1,620,072 |
| 2026-09-22 | 355.00 | 360.50 | 332.00 | 342.00 | -3.50 | -1.01% | 3,660,865 |
| 2026-09-19 | 324.00 | 345.50 | 316.50 | 345.50 | +31.00 | +9.86% | 2,860,719 |
| 2026-09-18 | 286.00 | 314.50 | 282.50 | 314.50 | +28.50 | +9.97% | 932,211 |
| 2026-09-17 | 310.50 | 312.00 | 280.50 | 286.00 | -19.50 | -6.38% | 1,753,249 |
| 2026-09-16 | 304.50 | 334.50 | 294.00 | 305.50 | -14.50 | -4.53% | 1,977,486 |
| 2026-09-15 | 333.00 | 333.00 | 315.00 | 320.00 | -16.00 | -4.76% | 493,403 |
| 2026-09-12 | 348.00 | 354.00 | 331.50 | 336.00 | -2.00 | -0.59% | 510,177 |
| 2026-09-11 | 320.50 | 338.00 | 310.50 | 338.00 | +20.50 | +6.46% | 562,921 |
| 2026-09-10 | 322.50 | 325.00 | 315.00 | 317.50 | +4.50 | +1.44% | 345,717 |
| 2026-09-09 | 319.00 | 319.00 | 307.50 | 313.00 | -4.00 | -1.26% | 404,357 |
| 2026-09-08 | 309.00 | 319.00 | 299.00 | 317.00 | +15.00 | +4.97% | 956,572 |
| 2026-09-05 | 316.00 | 322.00 | 301.50 | 302.00 | -29.00 | -8.76% | 1,360,888 |
| 2026-09-04 | 314.50 | 331.00 | 309.00 | 331.00 | +16.50 | +5.25% | 1,260,106 |
| 2026-09-03 | 296.00 | 314.50 | 296.00 | 314.50 | +28.50 | +9.97% | 3,418,616 |
| 2026-09-02 | 284.00 | 286.00 | 283.00 | 286.00 | +26.00 | +10.00% | 2,056,481 |
| 2026-09-01 | 260.00 | 260.00 | 256.00 | 260.00 | +23.50 | +9.94% | 1,952,815 |
| 2026-08-29 | 236.50 | 236.50 | 236.50 | 236.50 | +21.50 | +10.00% | 550,758 |
| 2026-08-28 | 199.00 | 215.00 | 197.50 | 215.00 | +19.50 | +9.97% | 1,533,341 |
| 2026-08-27 | 194.50 | 195.50 | 186.50 | 195.50 | +1.00 | +0.51% | 406,258 |
| 2026-08-26 | 185.00 | 198.00 | 185.00 | 194.50 | +9.00 | +4.85% | 543,374 |
| 2026-08-25 | 191.00 | 193.00 | 185.00 | 185.50 | -7.50 | -3.89% | 266,491 |
| 2026-08-22 | 195.00 | 195.00 | 188.50 | 193.00 | +2.50 | +1.31% | 254,641 |
| 2026-08-21 | 186.00 | 193.00 | 186.00 | 190.50 | -1.00 | -0.52% | 222,958 |
| 2026-08-20 | 193.00 | 193.00 | 186.50 | 191.50 | -0.50 | -0.26% | 461,807 |
| 2026-08-19 | 188.00 | 193.50 | 182.00 | 192.00 | +3.50 | +1.86% | 371,482 |
| 2026-08-18 | 197.50 | 197.50 | 186.50 | 188.50 | -9.00 | -4.56% | 600,916 |
| 2026-08-15 | 195.50 | 201.00 | 187.50 | 197.50 | +3.50 | +1.80% | 1,068,427 |