6933 AMAX-KY
上市 ｜ 電腦及週邊設備業
收盤價
164.50
▼-4.50
(-2.66%)
2026-08-11
本益比
27.60
殖利率
1.52%
股價淨值比
2.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 168.00 | 174.00 | 162.50 | 164.50 | -4.50 | -2.66% | 548,182 |
| 2026-08-08 | 167.00 | 170.00 | 161.50 | 169.00 | +3.50 | +2.11% | 295,974 |
| 2026-08-07 | 170.00 | 171.50 | 165.00 | 165.50 | -3.50 | -2.07% | 819,365 |
| 2026-08-06 | 151.50 | 169.00 | 151.50 | 169.00 | +15.00 | +9.74% | 1,119,110 |
| 2026-08-05 | 147.00 | 162.00 | 144.50 | 154.00 | +4.00 | +2.67% | 515,128 |
| 2026-08-04 | 150.00 | 151.00 | 143.50 | 150.00 | +12.50 | +9.09% | 357,536 |
| 2026-08-01 | 146.50 | 148.50 | 135.00 | 137.50 | -10.50 | -7.09% | 409,585 |
| 2026-07-31 | 159.00 | 161.50 | 142.00 | 148.00 | -9.00 | -5.73% | 530,002 |
| 2026-07-30 | 156.00 | 164.50 | 153.00 | 157.00 | -4.00 | -2.48% | 378,860 |
| 2026-07-29 | 167.00 | 167.50 | 160.50 | 161.00 | -4.00 | -2.42% | 253,540 |
| 2026-07-28 | 167.50 | 173.00 | 165.00 | 165.00 | -2.50 | -1.49% | 753,009 |
| 2026-07-25 | 165.00 | 173.00 | 165.00 | 167.50 | +2.50 | +1.52% | 600,101 |
| 2026-07-24 | 173.00 | 179.50 | 165.00 | 165.00 | -10.00 | -5.71% | 1,119,517 |
| 2026-07-23 | 165.00 | 175.00 | 160.50 | 175.00 | +11.50 | +7.03% | 829,241 |
| 2026-07-22 | 156.00 | 167.50 | 146.00 | 163.50 | +9.50 | +6.17% | 344,742 |
| 2026-07-21 | 156.00 | 160.50 | 153.50 | 154.00 | -7.50 | -4.64% | 272,715 |
| 2026-07-18 | 170.00 | 170.00 | 161.00 | 161.50 | -9.00 | -5.28% | 331,259 |
| 2026-07-17 | 164.00 | 171.50 | 158.50 | 170.50 | 0.00 | 0.00% | 572,963 |
| 2026-07-16 | 164.50 | 166.50 | 156.00 | 163.00 | -10.00 | -5.78% | 1,209,532 |
| 2026-07-15 | 173.00 | 173.00 | 173.00 | 173.00 | +15.50 | +9.84% | 333,359 |
| 2026-07-14 | 157.50 | 157.50 | 157.50 | 157.50 | +14.00 | +9.76% | 139,527 |
| 2026-07-11 | 157.50 | 157.50 | 157.50 | 157.50 | +14.00 | +9.76% | 139,527 |
| 2026-07-10 | 145.50 | 145.50 | 141.00 | 143.50 | +0.50 | +0.35% | 81,236 |
| 2026-07-09 | 151.00 | 151.50 | 141.00 | 143.00 | -6.00 | -4.03% | 164,664 |
| 2026-07-08 | 153.00 | 156.00 | 149.00 | 149.00 | -3.00 | -1.97% | 105,943 |
| 2026-07-07 | 156.50 | 156.50 | 151.50 | 152.00 | -3.00 | -1.94% | 259,886 |
| 2026-07-04 | 143.00 | 155.00 | 140.50 | 155.00 | +14.00 | +9.93% | 267,340 |
| 2026-07-03 | 143.50 | 144.50 | 140.00 | 141.00 | -1.00 | -0.70% | 74,593 |
| 2026-07-02 | 141.00 | 142.50 | 139.50 | 142.00 | +3.00 | +2.16% | 70,574 |
| 2026-07-01 | 139.00 | 142.00 | 137.50 | 139.00 | +1.50 | +1.09% | 79,005 |