6933 AMAX-KY
上市 ｜ 電腦及週邊設備業
收盤價
134.00
▲+6.00
(+4.69%)
2026-03-28
本益比
26.64
殖利率
1.87%
股價淨值比
2.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 125.00 | 135.50 | 125.00 | 134.00 | +6.00 | +4.69% | 231,613 |
| 2026-03-27 | 125.00 | 135.50 | 125.00 | 134.00 | +6.00 | +4.69% | 231,613 |
| 2026-03-26 | 131.00 | 133.50 | 127.50 | 128.00 | +1.00 | +0.79% | 87,056 |
| 2026-03-25 | 127.00 | 128.00 | 126.50 | 127.00 | +2.50 | +2.01% | 64,500 |
| 2026-03-24 | 127.00 | 128.00 | 122.00 | 124.50 | -0.50 | -0.40% | 99,279 |
| 2026-03-23 | 126.50 | 127.50 | 124.50 | 125.00 | -4.00 | -3.10% | 73,108 |
| 2026-03-20 | 132.50 | 132.50 | 128.50 | 129.00 | +1.00 | +0.78% | 86,674 |
| 2026-03-19 | 129.00 | 130.50 | 128.00 | 128.00 | -4.00 | -3.03% | 85,096 |
| 2026-03-18 | 129.00 | 133.50 | 129.00 | 132.00 | +3.50 | +2.72% | 98,093 |
| 2026-03-17 | 130.50 | 132.50 | 128.00 | 128.50 | 0.00 | 0.00% | 102,170 |
| 2026-03-16 | 133.00 | 133.00 | 128.00 | 128.50 | -4.50 | -3.38% | 128,306 |
| 2026-03-13 | 135.50 | 136.00 | 133.00 | 133.00 | -3.50 | -2.56% | 130,315 |
| 2026-03-12 | 141.50 | 151.50 | 136.50 | 136.50 | -5.50 | -3.87% | 525,509 |
| 2026-03-11 | 129.50 | 142.00 | 129.50 | 142.00 | +12.50 | +9.65% | 307,176 |
| 2026-03-10 | 134.50 | 134.50 | 127.50 | 129.50 | +6.00 | +4.86% | 91,944 |
| 2026-03-09 | 126.00 | 126.00 | 122.00 | 123.50 | -8.50 | -6.44% | 95,953 |
| 2026-03-06 | 133.50 | 133.50 | 131.00 | 132.00 | 0.00 | 0.00% | 59,485 |
| 2026-03-05 | 131.50 | 133.50 | 130.00 | 132.00 | +4.00 | +3.13% | 64,669 |
| 2026-03-04 | 131.00 | 132.00 | 126.00 | 128.00 | -7.00 | -5.19% | 178,443 |
| 2026-03-03 | 145.00 | 145.00 | 133.50 | 135.00 | -3.50 | -2.53% | 121,948 |
| 2026-03-02 | 134.50 | 143.00 | 134.50 | 138.50 | -6.00 | -4.15% | 121,234 |
| 2026-02-26 | 148.00 | - | - | 144.50 | - | -% | 0 |
| 2026-02-25 | 139.00 | - | - | 147.00 | - | -% | 0 |
| 2026-02-24 | 138.50 | - | - | 139.00 | - | -% | 0 |
| 2026-02-23 | 133.50 | - | - | 137.00 | - | -% | 0 |
| 2026-02-11 | 132.00 | - | - | 133.50 | - | -% | 0 |
| 2026-02-10 | 134.50 | - | - | 135.50 | - | -% | 0 |
| 2026-02-09 | 132.00 | - | - | 132.50 | - | -% | 0 |
| 2026-02-06 | 130.50 | - | - | 128.00 | - | -% | 0 |
| 2026-02-05 | 133.00 | - | - | 132.00 | - | -% | 0 |