6933 AMAX-KY
上市 ｜ 電腦及週邊設備業
收盤價
163.00
▼-2.00
(-1.21%)
2026-05-13
本益比
32.41
殖利率
1.53%
股價淨值比
3.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 166.50 | 167.00 | 162.00 | 163.00 | -2.00 | -1.21% | 169,842 |
| 2026-05-12 | 170.50 | 172.00 | 162.00 | 165.00 | -5.50 | -3.23% | 211,808 |
| 2026-05-09 | 171.00 | 175.00 | 169.00 | 170.50 | +0.50 | +0.29% | 216,128 |
| 2026-05-08 | 174.50 | 174.50 | 166.50 | 170.00 | -2.00 | -1.16% | 254,690 |
| 2026-05-07 | 171.50 | 174.00 | 168.00 | 172.00 | +2.50 | +1.47% | 244,691 |
| 2026-05-06 | 165.00 | 175.00 | 164.50 | 169.50 | +5.00 | +3.04% | 334,950 |
| 2026-05-05 | 165.00 | 166.50 | 163.50 | 164.50 | 0.00 | 0.00% | 156,132 |
| 2026-05-02 | 165.00 | 166.50 | 163.50 | 164.50 | 0.00 | 0.00% | 156,132 |
| 2026-05-01 | 167.50 | 168.50 | 164.00 | 164.50 | -4.00 | -2.37% | 207,637 |
| 2026-04-30 | 169.00 | 173.00 | 168.00 | 168.50 | 0.00 | 0.00% | 173,792 |
| 2026-04-29 | 182.50 | 182.50 | 167.00 | 168.50 | -7.00 | -3.99% | 328,577 |
| 2026-04-28 | 175.50 | 181.00 | 172.50 | 175.50 | +3.50 | +2.03% | 423,230 |
| 2026-04-25 | 190.00 | 194.00 | 169.50 | 172.00 | -16.00 | -8.51% | 757,796 |
| 2026-04-24 | 186.50 | 196.00 | 186.00 | 188.00 | 0.00 | 0.00% | 570,343 |
| 2026-04-23 | 195.00 | 198.50 | 186.00 | 188.00 | -6.50 | -3.34% | 607,427 |
| 2026-04-22 | 195.50 | 207.00 | 192.00 | 194.50 | -1.50 | -0.77% | 1,380,903 |
| 2026-04-21 | 184.50 | 197.50 | 180.00 | 196.00 | +13.50 | +7.40% | 1,522,441 |
| 2026-04-18 | 186.50 | 187.50 | 181.50 | 182.50 | -3.50 | -1.88% | 449,128 |
| 2026-04-17 | 184.00 | 192.50 | 184.00 | 186.00 | +2.50 | +1.36% | 1,037,295 |
| 2026-04-16 | 205.50 | 205.50 | 183.00 | 183.50 | -12.00 | -6.14% | 2,259,025 |
| 2026-04-15 | 192.00 | 195.50 | 188.00 | 195.50 | +17.50 | +9.83% | 814,235 |
| 2026-04-14 | 174.00 | 178.00 | 173.00 | 178.00 | +16.00 | +9.88% | 1,821,539 |
| 2026-04-11 | 162.00 | 166.00 | 160.00 | 162.00 | +1.00 | +0.62% | 967,875 |
| 2026-04-10 | 153.00 | 165.00 | 147.00 | 161.00 | +8.00 | +5.23% | 2,381,328 |
| 2026-04-09 | 153.00 | 153.00 | 153.00 | 153.00 | +13.50 | +9.68% | 185,151 |
| 2026-04-08 | 131.00 | 139.50 | 127.00 | 139.50 | +12.50 | +9.84% | 337,257 |
| 2026-04-07 | 131.00 | 139.50 | 127.00 | 139.50 | +12.50 | +9.84% | 337,257 |
| 2026-04-04 | 131.00 | 139.50 | 127.00 | 139.50 | +12.50 | +9.84% | 337,257 |
| 2026-04-03 | 126.00 | 128.50 | 126.00 | 127.00 | +4.50 | +3.67% | 64,391 |
| 2026-04-02 | 127.50 | 128.00 | 122.50 | 122.50 | -7.00 | -5.41% | 107,170 |