返回股票列表

6931 青松健康

上市 ｜ 其他

收盤價

50.70
▲+0.10 (+0.20%)
2026-03-28

本益比

36.47

殖利率

0.95%

股價淨值比

2.93
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 50.20 50.70 50.20 50.70 +0.10 +0.20% 37,871
2026-03-27 50.20 50.70 50.20 50.70 +0.10 +0.20% 37,871
2026-03-26 51.30 51.30 50.60 50.60 -0.30 -0.59% 33,445
2026-03-25 50.90 51.30 50.80 50.90 +0.40 +0.79% 53,779
2026-03-24 51.90 53.10 50.50 50.50 -1.50 -2.88% 1,042,674
2026-03-23 51.20 52.00 50.30 52.00 0.00 0.00% 175,361
2026-03-20 52.10 52.10 50.70 52.00 +0.90 +1.76% 129,789
2026-03-19 53.00 53.60 51.00 51.10 -3.40 -6.24% 764,080
2026-03-18 50.80 54.50 49.95 54.50 +3.60 +7.07% 615,342
2026-03-17 51.40 51.40 50.30 50.90 -0.20 -0.39% 192,989
2026-03-16 51.50 51.50 50.70 51.10 0.00 0.00% 80,053
2026-03-13 51.30 51.30 50.40 51.10 +0.20 +0.39% 155,169
2026-03-12 50.60 51.10 50.00 50.90 -0.10 -0.20% 136,438
2026-03-11 51.00 52.20 51.00 51.00 -0.50 -0.97% 67,731
2026-03-10 52.50 52.60 49.70 51.50 -0.40 -0.77% 373,469
2026-03-09 51.00 52.00 49.70 51.90 -0.70 -1.33% 359,948
2026-03-06 51.60 52.60 51.60 52.60 +0.40 +0.77% 64,414
2026-03-05 53.30 53.50 52.00 52.20 +0.60 +1.16% 88,054
2026-03-04 53.00 53.00 51.40 51.60 -1.60 -3.01% 123,509
2026-03-03 54.50 54.60 53.20 53.20 -1.50 -2.74% 69,767
2026-03-02 54.50 54.70 53.50 54.70 +0.20 +0.37% 104,255
2026-02-26 54.40 - - 54.50 - -% 0
2026-02-25 55.40 - - 54.60 - -% 0
2026-02-24 55.30 - - 54.60 - -% 0
2026-02-23 54.40 - - 55.20 - -% 0
2026-02-11 53.90 - - 54.30 - -% 0
2026-02-10 53.70 - - 53.90 - -% 0
2026-02-09 54.80 - - 53.20 - -% 0
2026-02-06 55.20 - - 53.80 - -% 0
2026-02-05 56.30 - - 55.10 - -% 0