返回股票列表

6931 青松健康

上市 ｜ 其他

收盤價

37.95
▲+0.65 (+1.74%)
2026-08-11

本益比

19.66

殖利率

1.26%

股價淨值比

2.16
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 37.30 38.45 37.30 37.95 +0.65 +1.74% 34,445
2026-08-08 36.50 37.50 36.50 37.30 -0.40 -1.06% 58,580
2026-08-07 38.00 38.00 37.55 37.70 +0.10 +0.27% 83,040
2026-08-06 37.65 38.00 37.50 37.60 -0.35 -0.92% 52,020
2026-08-05 37.20 38.05 37.15 37.95 +0.45 +1.20% 64,811
2026-08-04 36.40 38.00 36.40 37.50 +1.30 +3.59% 88,300
2026-08-01 37.50 37.65 36.10 36.20 -1.45 -3.85% 85,181
2026-07-31 38.30 38.30 37.10 37.65 -0.60 -1.57% 82,251
2026-07-30 39.00 39.00 38.25 38.25 -0.90 -2.30% 64,235
2026-07-29 38.95 39.15 38.90 39.15 0.00 0.00% 29,287
2026-07-28 39.30 39.35 38.90 39.25 0.00 0.00% 39,168
2026-07-25 39.20 39.40 38.80 39.25 0.00 0.00% 34,932
2026-07-24 38.75 39.35 38.75 39.25 -0.15 -0.38% 18,138
2026-07-23 39.50 40.00 39.20 39.40 +0.20 +0.51% 40,062
2026-07-22 40.70 40.70 38.80 39.20 +0.40 +1.03% 36,546
2026-07-21 39.10 39.40 38.80 38.80 -0.80 -2.02% 74,840
2026-07-18 39.55 39.85 39.55 39.60 +0.05 +0.13% 35,081
2026-07-17 39.05 39.55 39.05 39.55 +0.30 +0.76% 62,092
2026-07-16 39.35 39.55 39.15 39.25 -0.30 -0.76% 43,092
2026-07-15 39.70 39.75 39.50 39.55 -0.20 -0.50% 34,907
2026-07-14 39.65 39.90 39.60 39.75 -0.10 -0.25% 32,858
2026-07-11 39.65 39.90 39.60 39.75 -0.10 -0.25% 32,858
2026-07-10 39.70 39.85 39.30 39.85 +0.15 +0.38% 47,081
2026-07-09 40.20 40.20 39.70 39.70 -0.50 -1.24% 77,211
2026-07-08 40.50 40.50 40.20 40.20 -0.30 -0.74% 50,434
2026-07-07 39.90 40.70 39.90 40.50 +0.60 +1.50% 90,287
2026-07-04 40.55 40.55 39.90 39.90 -0.65 -1.60% 47,591
2026-07-03 39.80 41.40 39.75 40.55 +0.75 +1.88% 73,287
2026-07-02 39.85 40.00 39.80 39.80 -0.10 -0.25% 35,626
2026-07-01 39.90 40.45 39.65 39.90 -0.10 -0.25% 35,200