6931 青松健康
上市 ｜ 其他
收盤價
42.50
▼-1.10
(-2.52%)
2026-05-13
本益比
30.58
殖利率
1.13%
股價淨值比
2.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 43.85 | 43.85 | 42.50 | 42.50 | -1.10 | -2.52% | 145,264 |
| 2026-05-12 | 43.70 | 44.50 | 43.00 | 43.60 | -0.10 | -0.23% | 115,555 |
| 2026-05-09 | 43.15 | 44.10 | 41.50 | 43.70 | +0.50 | +1.16% | 311,828 |
| 2026-05-08 | 44.30 | 44.30 | 43.20 | 43.20 | -1.30 | -2.92% | 218,492 |
| 2026-05-07 | 44.85 | 45.65 | 44.35 | 44.50 | -1.20 | -2.63% | 255,875 |
| 2026-05-06 | 46.80 | 47.00 | 44.50 | 45.70 | -1.10 | -2.35% | 350,956 |
| 2026-05-05 | 48.05 | 48.05 | 46.45 | 46.80 | -1.55 | -3.21% | 326,025 |
| 2026-05-02 | 48.05 | 48.05 | 46.45 | 46.80 | -1.55 | -3.21% | 326,025 |
| 2026-05-01 | 49.40 | 49.40 | 47.90 | 48.35 | -1.10 | -2.22% | 863,611 |
| 2026-04-30 | 49.60 | 49.60 | 49.05 | 49.45 | -0.20 | -0.40% | 157,244 |
| 2026-04-29 | 50.00 | 50.00 | 49.15 | 49.65 | -0.35 | -0.70% | 235,624 |
| 2026-04-28 | 50.00 | 50.00 | 49.40 | 50.00 | 0.00 | 0.00% | 124,335 |
| 2026-04-25 | 50.10 | 50.10 | 49.00 | 50.00 | 0.00 | 0.00% | 214,077 |
| 2026-04-24 | 50.30 | 50.30 | 50.00 | 50.30 | 0.00 | 0.00% | 50,598 |
| 2026-04-23 | 50.10 | 50.30 | 49.95 | 50.30 | +0.20 | +0.40% | 64,140 |
| 2026-04-22 | 50.00 | 50.20 | 49.80 | 50.10 | -0.20 | -0.40% | 129,198 |
| 2026-04-21 | 50.20 | 50.40 | 49.95 | 50.30 | +0.10 | +0.20% | 66,377 |
| 2026-04-18 | 50.10 | 50.20 | 49.90 | 50.20 | 0.00 | 0.00% | 108,095 |
| 2026-04-17 | 50.40 | 50.40 | 49.85 | 50.20 | -0.20 | -0.40% | 119,981 |
| 2026-04-16 | 50.20 | 51.70 | 49.80 | 50.40 | +0.20 | +0.40% | 274,780 |
| 2026-04-15 | 51.40 | 51.40 | 49.85 | 50.20 | -1.60 | -3.09% | 136,320 |
| 2026-04-14 | 50.30 | 51.80 | 50.00 | 51.80 | +1.70 | +3.39% | 80,105 |
| 2026-04-11 | 50.20 | 50.20 | 49.70 | 50.10 | +0.15 | +0.30% | 114,660 |
| 2026-04-10 | 50.30 | 50.40 | 49.60 | 49.95 | -0.35 | -0.70% | 183,686 |
| 2026-04-09 | 50.50 | 50.50 | 49.15 | 50.30 | -0.20 | -0.40% | 164,957 |
| 2026-04-08 | 50.50 | 50.80 | 49.80 | 50.50 | -0.50 | -0.98% | 79,269 |
| 2026-04-07 | 50.50 | 50.80 | 49.80 | 50.50 | -0.50 | -0.98% | 79,269 |
| 2026-04-04 | 50.50 | 50.80 | 49.80 | 50.50 | -0.50 | -0.98% | 79,269 |
| 2026-04-03 | 50.50 | 51.00 | 50.50 | 51.00 | +0.40 | +0.79% | 54,459 |
| 2026-04-02 | 50.10 | 50.60 | 49.40 | 50.60 | +0.20 | +0.40% | 174,762 |