6931 青松健康
上市 ｜ 其他
收盤價
38.80
▼-0.20
(-0.51%)
2026-09-25
本益比
10.29
殖利率
1.24%
股價淨值比
1.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 38.80 | 38.90 | 38.80 | 38.80 | -0.20 | -0.51% | 34,206 |
| 2026-09-24 | 39.10 | 39.10 | 38.80 | 39.00 | -0.10 | -0.26% | 70,856 |
| 2026-09-23 | 39.20 | 39.40 | 39.10 | 39.10 | -0.10 | -0.26% | 56,040 |
| 2026-09-22 | 39.30 | 39.60 | 39.10 | 39.20 | -0.10 | -0.25% | 54,099 |
| 2026-09-19 | 39.05 | 39.35 | 39.05 | 39.30 | 0.00 | 0.00% | 37,008 |
| 2026-09-18 | 39.45 | 39.50 | 39.05 | 39.30 | -0.20 | -0.51% | 29,310 |
| 2026-09-17 | 40.00 | 40.00 | 39.50 | 39.50 | -0.50 | -1.25% | 24,728 |
| 2026-09-16 | 39.30 | 40.90 | 39.20 | 40.00 | +0.70 | +1.78% | 85,548 |
| 2026-09-15 | 38.60 | 39.50 | 38.10 | 39.30 | -0.10 | -0.25% | 53,627 |
| 2026-09-12 | 40.30 | 40.30 | 39.25 | 39.40 | -0.90 | -2.23% | 49,700 |
| 2026-09-11 | 40.65 | 40.65 | 40.25 | 40.30 | -0.35 | -0.86% | 17,607 |
| 2026-09-10 | 40.70 | 40.80 | 40.60 | 40.65 | -0.35 | -0.85% | 40,054 |
| 2026-09-09 | 41.00 | 41.00 | 40.65 | 41.00 | 0.00 | 0.00% | 28,032 |
| 2026-09-08 | 40.90 | 41.05 | 40.50 | 41.00 | +0.05 | +0.12% | 50,400 |
| 2026-09-05 | 41.20 | 41.25 | 40.55 | 40.95 | -0.25 | -0.61% | 27,290 |
| 2026-09-04 | 41.55 | 41.55 | 41.05 | 41.20 | -0.40 | -0.96% | 34,025 |
| 2026-09-03 | 41.00 | 42.00 | 40.90 | 41.60 | +0.15 | +0.36% | 57,685 |
| 2026-09-02 | 41.30 | 41.45 | 40.90 | 41.45 | +0.05 | +0.12% | 58,514 |
| 2026-09-01 | 41.50 | 41.70 | 41.05 | 41.40 | -0.10 | -0.24% | 79,561 |
| 2026-08-29 | 41.50 | 41.75 | 41.40 | 41.50 | -0.15 | -0.36% | 70,189 |
| 2026-08-28 | 41.80 | 42.00 | 41.55 | 41.65 | +0.15 | +0.36% | 48,476 |
| 2026-08-27 | 42.00 | 42.00 | 41.40 | 41.50 | -0.35 | -0.84% | 28,609 |
| 2026-08-26 | 42.00 | 42.00 | 41.80 | 41.85 | -0.05 | -0.12% | 20,559 |
| 2026-08-25 | 41.40 | 42.25 | 41.40 | 41.90 | +0.50 | +1.21% | 76,657 |
| 2026-08-22 | 41.40 | 41.45 | 41.00 | 41.40 | +0.10 | +0.24% | 54,231 |
| 2026-08-21 | 41.20 | 41.60 | 40.20 | 41.30 | -0.20 | -0.48% | 151,274 |
| 2026-08-20 | 42.00 | 42.20 | 41.50 | 41.50 | -0.45 | -1.07% | 77,409 |
| 2026-08-19 | 42.25 | 42.90 | 41.15 | 41.95 | +0.15 | +0.36% | 143,333 |
| 2026-08-18 | 45.90 | 46.00 | 41.55 | 41.80 | -1.75 | -4.02% | 538,177 |
| 2026-08-15 | 40.10 | 43.55 | 40.10 | 43.55 | +3.95 | +9.97% | 394,789 |