返回股票列表

6931 青松健康

上市 ｜ 其他

收盤價

40.70
▲+0.50 (+1.24%)
2026-06-27

本益比

21.09

殖利率

1.18%

股價淨值比

2.32
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 40.15 40.70 39.80 40.70 +0.50 +1.24% 54,628
2026-06-26 40.00 40.35 39.95 40.20 +0.10 +0.25% 51,888
2026-06-25 40.30 40.30 39.80 40.10 -0.20 -0.50% 69,091
2026-06-24 40.50 40.75 40.30 40.30 -0.50 -1.23% 89,343
2026-06-23 40.80 40.85 40.10 40.80 0.00 0.00% 80,961
2026-06-20 40.80 40.85 40.10 40.80 0.00 0.00% 80,961
2026-06-19 40.55 40.80 40.40 40.80 0.00 0.00% 33,251
2026-06-18 41.15 41.15 40.60 40.80 -0.35 -0.85% 45,535
2026-06-17 41.15 41.75 40.80 41.15 0.00 0.00% 69,701
2026-06-16 40.65 41.30 40.55 41.15 +0.55 +1.35% 49,262
2026-06-13 40.55 40.80 40.50 40.60 -0.35 -0.85% 55,765
2026-06-12 41.00 41.05 40.50 40.95 -0.20 -0.49% 50,481
2026-06-11 40.65 41.85 40.50 41.15 +0.50 +1.23% 107,817
2026-06-10 41.20 41.20 40.00 40.65 -0.65 -1.57% 65,571
2026-06-09 41.00 42.00 40.90 41.30 +0.30 +0.73% 73,294
2026-06-06 40.90 41.20 40.45 41.00 +0.20 +0.49% 46,722
2026-06-05 40.90 41.20 40.45 41.00 +0.20 +0.49% 46,722
2026-06-04 40.00 40.00 39.55 39.90 -0.10 -0.25% 60,383
2026-06-03 40.00 40.55 39.55 40.00 +0.10 +0.25% 85,172
2026-06-02 40.00 40.05 39.60 39.90 +0.10 +0.25% 64,895
2026-05-30 39.70 40.00 39.50 39.80 -0.15 -0.38% 110,603
2026-05-29 39.85 40.35 39.60 39.95 -0.05 -0.13% 106,432
2026-05-28 40.00 40.15 39.70 40.00 0.00 0.00% 89,608
2026-05-27 40.00 40.15 39.70 40.00 0.00 0.00% 89,608
2026-05-26 41.70 41.95 40.95 40.95 -0.20 -0.49% 119,114
2026-05-23 40.60 42.30 40.10 41.15 +0.60 +1.48% 176,535
2026-05-22 41.00 41.25 40.15 40.55 -0.65 -1.58% 168,260
2026-05-21 41.90 41.95 40.50 41.20 -0.70 -1.67% 92,701
2026-05-20 40.00 42.00 39.25 41.90 +1.30 +3.20% 148,062
2026-05-19 41.50 41.60 40.60 40.60 -0.90 -2.17% 219,406