返回股票列表

6929 佑全

上櫃 ｜ 其他

收盤價

0.00
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.36
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-27 0.00 0.00 0.00 0.00 0.00 0.00% 1
2026-03-26 31.65 31.70 31.00 31.70 -0.20 -0.63% 8,022
2026-03-25 31.30 31.90 31.00 31.90 -0.60 -1.85% 9,004
2026-03-24 31.00 32.50 30.00 32.50 -0.50 -1.52% 17,443
2026-03-23 31.00 33.00 31.00 33.00 +1.05 +3.29% 4,454
2026-03-20 32.00 32.05 31.00 31.95 -1.25 -3.77% 5,021
2026-03-19 32.00 34.80 32.00 33.20 +1.30 +4.08% 5,596
2026-03-18 31.90 31.90 31.90 31.90 -0.10 -0.31% 1,320
2026-03-17 31.70 32.00 30.20 32.00 -0.30 -0.93% 15,100
2026-03-16 31.80 32.30 31.80 32.30 +0.65 +2.05% 8,127
2026-03-13 30.30 31.65 30.20 31.65 -0.20 -0.63% 6,338
2026-03-12 31.35 31.85 30.90 31.85 -0.20 -0.62% 6,332
2026-03-11 31.00 32.05 30.85 32.05 +0.85 +2.72% 13,922
2026-03-10 29.90 - - 31.20 - -% 0
2026-03-09 31.00 - - 30.85 - -% 0
2026-03-06 30.20 31.70 30.20 31.70 -0.10 -0.31% 6,076
2026-03-05 32.30 32.30 30.10 31.80 +0.50 +1.60% 4,007
2026-03-04 0.00 0.00 0.00 0.00 0.00 0.00% 48
2026-03-03 31.00 31.35 30.90 31.35 -0.65 -2.03% 8,021
2026-03-02 29.60 32.00 29.55 32.00 +0.05 +0.16% 16,199
2026-02-26 31.75 - - 31.95 - -% 0
2026-02-25 32.20 - - 31.75 - -% 0
2026-02-24 32.55 - - 32.20 - -% 0
2026-02-23 33.30 - - 33.05 - -% 0
2026-02-11 32.00 - - 32.35 - -% 0
2026-02-10 32.75 - - 32.80 - -% 0
2026-02-09 32.20 - - 32.75 - -% 0
2026-02-06 33.45 - - 33.50 - -% 0
2026-02-05 33.55 - - 33.10 - -% 0