6929 佑全
上櫃 ｜ 其他
收盤價
0.00
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-24 | 22.05 | 22.05 | 20.85 | 22.05 | +0.05 | +0.23% | 14,000 |
| 2026-09-23 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 3,000 |
| 2026-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-19 | 21.90 | 22.05 | 21.90 | 22.05 | +0.70 | +3.28% | 3,000 |
| 2026-09-18 | 22.00 | 22.00 | 21.35 | 21.35 | 0.00 | 0.00% | 4,000 |
| 2026-09-17 | 21.25 | 21.75 | 21.25 | 21.35 | -0.70 | -3.17% | 6,000 |
| 2026-09-16 | 21.10 | 22.05 | 20.50 | 22.05 | 0.00 | 0.00% | 11,000 |
| 2026-09-15 | 21.05 | 22.40 | 21.05 | 22.05 | +0.30 | +1.38% | 6,000 |
| 2026-09-12 | 21.75 | 21.75 | 21.75 | 21.75 | +0.10 | +0.46% | 1,000 |
| 2026-09-11 | 21.85 | 21.85 | 21.35 | 21.65 | -0.70 | -3.13% | 7,000 |
| 2026-09-10 | 21.20 | 22.35 | 21.00 | 22.35 | -0.10 | -0.45% | 14,000 |
| 2026-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-08 | 22.10 | 22.65 | 22.00 | 22.65 | +0.05 | +0.22% | 13,000 |
| 2026-09-05 | 22.25 | 22.60 | 22.10 | 22.60 | +0.20 | +0.89% | 4,000 |
| 2026-09-04 | 22.30 | 22.40 | 22.05 | 22.40 | -0.35 | -1.54% | 8,000 |
| 2026-09-03 | 22.00 | 22.75 | 22.00 | 22.75 | -1.15 | -4.81% | 3,000 |
| 2026-09-02 | 23.90 | 23.90 | 23.90 | 23.90 | +1.55 | +6.94% | 1,000 |
| 2026-09-01 | 21.90 | 22.40 | 21.90 | 22.35 | -0.15 | -0.67% | 3,000 |
| 2026-08-29 | 22.50 | 22.50 | 22.50 | 22.50 | -0.30 | -1.32% | 2,000 |
| 2026-08-28 | 22.70 | 22.80 | 22.70 | 22.80 | -0.65 | -2.77% | 5,000 |
| 2026-08-27 | 22.75 | 23.45 | 22.75 | 23.45 | +0.25 | +1.08% | 6,000 |
| 2026-08-26 | 23.15 | 23.20 | 23.15 | 23.20 | -0.60 | -2.52% | 4,000 |
| 2026-08-25 | 22.85 | 23.90 | 22.85 | 23.80 | -0.40 | -1.65% | 7,000 |
| 2026-08-22 | 24.70 | 24.70 | 23.50 | 24.20 | +0.85 | +3.64% | 6,000 |
| 2026-08-21 | 23.00 | 24.20 | 23.00 | 23.35 | +0.95 | +4.24% | 4,000 |
| 2026-08-20 | 22.45 | 22.45 | 21.95 | 22.40 | 0.00 | 0.00% | 10,000 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 22.45 | 22.45 | 22.45 | 22.45 | 0.00 | 0.00% | 1,000 |
| 2026-08-15 | 21.90 | 22.45 | 21.90 | 22.45 | 0.00 | 0.00% | 15,000 |