6929 佑全
上櫃 ｜ 其他
收盤價
24.20
▼-0.60
(-2.42%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 23.80 | 24.20 | 23.75 | 24.20 | -0.60 | -2.42% | 21,000 |
| 2026-05-12 | 24.20 | 24.80 | 23.65 | 24.80 | +0.60 | +2.48% | 18,000 |
| 2026-05-09 | 24.50 | 24.95 | 24.20 | 24.20 | -0.80 | -3.20% | 19,000 |
| 2026-05-08 | 24.25 | 25.00 | 24.10 | 25.00 | +0.75 | +3.09% | 31,000 |
| 2026-05-07 | 25.90 | 25.90 | 24.25 | 24.25 | -1.95 | -7.44% | 58,000 |
| 2026-05-06 | 26.10 | 26.20 | 25.60 | 26.20 | 0.00 | 0.00% | 9,000 |
| 2026-05-05 | 26.50 | 26.50 | 26.00 | 26.20 | -0.10 | -0.38% | 15,000 |
| 2026-05-02 | 26.20 | 26.60 | 26.20 | 26.30 | -0.80 | -2.95% | 7,000 |
| 2026-05-01 | 26.20 | 26.60 | 26.20 | 26.30 | -0.80 | -2.95% | 7,000 |
| 2026-04-30 | 26.00 | 27.10 | 26.00 | 27.10 | +0.10 | +0.37% | 4,000 |
| 2026-04-29 | 27.15 | 27.30 | 26.55 | 27.00 | +0.20 | +0.75% | 9,000 |
| 2026-04-28 | 28.10 | 28.10 | 26.60 | 26.80 | -1.30 | -4.63% | 25,000 |
| 2026-04-25 | 28.50 | 28.50 | 27.60 | 28.10 | -0.10 | -0.35% | 11,000 |
| 2026-04-24 | 28.30 | 28.45 | 28.00 | 28.20 | -1.10 | -3.75% | 25,000 |
| 2026-04-23 | 29.05 | 29.60 | 28.45 | 29.30 | -0.35 | -1.18% | 17,000 |
| 2026-04-22 | 29.00 | 29.65 | 29.00 | 29.65 | -0.20 | -0.67% | 10,000 |
| 2026-04-21 | 30.95 | 30.95 | 28.80 | 29.85 | -0.15 | -0.50% | 9,000 |
| 2026-04-18 | 30.00 | 30.00 | 30.00 | 30.00 | -0.50 | -1.64% | 5,000 |
| 2026-04-17 | 30.80 | 30.80 | 30.00 | 30.50 | -0.45 | -1.45% | 14,000 |
| 2026-04-16 | 30.20 | 30.95 | 30.20 | 30.95 | +1.45 | +4.92% | 2,000 |
| 2026-04-15 | 29.45 | 29.50 | 29.45 | 29.50 | -1.30 | -4.22% | 4,000 |
| 2026-04-14 | 28.85 | 32.50 | 28.80 | 30.80 | +1.00 | +3.36% | 16,000 |
| 2026-04-11 | 30.30 | 30.30 | 29.00 | 29.80 | +0.60 | +2.05% | 13,000 |
| 2026-04-10 | 29.30 | 30.25 | 29.20 | 29.20 | -0.85 | -2.83% | 10,000 |
| 2026-04-09 | 30.05 | 30.05 | 30.05 | 30.05 | -0.75 | -2.44% | 1,000 |
| 2026-04-08 | 30.80 | 30.80 | 30.80 | 30.80 | +0.80 | +2.67% | 1,000 |
| 2026-04-07 | 29.85 | 30.70 | 29.85 | 30.00 | -0.90 | -2.91% | 3,000 |
| 2026-04-04 | 29.85 | 30.70 | 29.85 | 30.00 | -0.90 | -2.91% | 3,000 |
| 2026-04-03 | 29.85 | 30.70 | 29.85 | 30.00 | -0.90 | -2.91% | 3,000 |
| 2026-04-02 | 30.90 | 30.90 | 30.90 | 30.90 | -0.40 | -1.28% | 1,000 |