6929 佑全
上櫃 ｜ 其他
收盤價
22.85
▼-1.10
(-4.59%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.95 | 23.95 | 22.85 | 22.85 | -1.10 | -4.59% | 2,000 |
| 2026-08-08 | 23.30 | 24.00 | 23.30 | 23.95 | +0.65 | +2.79% | 11,000 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-06 | 22.90 | 23.40 | 22.90 | 23.40 | -0.35 | -1.47% | 7,000 |
| 2026-08-04 | 22.05 | 23.25 | 22.05 | 23.25 | -0.05 | -0.21% | 2,000 |
| 2026-08-01 | 23.40 | 23.40 | 23.20 | 23.30 | +1.80 | +8.37% | 18,000 |
| 2026-07-31 | 21.50 | 21.60 | 21.50 | 21.50 | -1.50 | -6.52% | 7,000 |
| 2026-07-30 | 21.90 | 23.00 | 21.50 | 23.00 | +0.15 | +0.66% | 9,000 |
| 2026-07-29 | 21.70 | 22.85 | 21.70 | 22.85 | 0.00 | 0.00% | 2,000 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 21.35 | 23.50 | 21.35 | 22.85 | +0.25 | +1.11% | 6,000 |
| 2026-07-24 | 22.70 | 22.70 | 22.60 | 22.60 | 0.00 | 0.00% | 6,000 |
| 2026-07-23 | 22.50 | 24.25 | 22.50 | 22.60 | +0.10 | +0.44% | 3,000 |
| 2026-07-22 | 22.90 | 22.90 | 22.45 | 22.50 | -0.40 | -1.75% | 7,000 |
| 2026-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-18 | 23.20 | 23.20 | 21.85 | 23.10 | -0.10 | -0.43% | 7,000 |
| 2026-07-17 | 23.20 | 23.20 | 23.20 | 23.20 | -0.10 | -0.43% | 6,000 |
| 2026-07-16 | 23.30 | 23.30 | 23.30 | 23.30 | +1.00 | +4.48% | 1,000 |
| 2026-07-15 | 22.30 | 22.30 | 22.30 | 22.30 | -0.10 | -0.45% | 1,000 |
| 2026-07-14 | 24.00 | 24.00 | 22.40 | 22.40 | -0.10 | -0.44% | 4,000 |
| 2026-07-11 | 22.25 | 22.55 | 22.00 | 22.50 | -0.30 | -1.32% | 9,000 |
| 2026-07-10 | 22.25 | 22.55 | 22.00 | 22.50 | -0.30 | -1.32% | 9,000 |
| 2026-07-09 | 23.35 | 23.35 | 22.80 | 22.80 | -0.15 | -0.65% | 4,000 |
| 2026-07-08 | 22.40 | 22.95 | 22.40 | 22.95 | -0.20 | -0.86% | 2,000 |
| 2026-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-04 | 23.10 | 23.45 | 23.00 | 23.35 | -0.55 | -2.30% | 16,000 |
| 2026-07-03 | 22.95 | 23.90 | 22.85 | 23.90 | -0.35 | -1.44% | 5,000 |
| 2026-07-02 | 24.25 | 24.25 | 24.25 | 24.25 | +0.50 | +2.11% | 1,000 |
| 2026-07-01 | 23.95 | 23.95 | 23.75 | 23.75 | -0.40 | -1.66% | 2,000 |
| 2026-06-30 | 22.40 | 24.40 | 21.70 | 24.15 | +1.55 | +6.86% | 31,000 |