6929 佑全
上櫃 ｜ 其他
收盤價
22.60
▼-0.45
(-1.95%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.05 | 22.75 | 21.85 | 22.60 | -0.45 | -1.95% | 11,000 |
| 2026-06-26 | 23.90 | 23.90 | 22.30 | 23.05 | -0.50 | -2.12% | 5,000 |
| 2026-06-25 | 24.40 | 24.40 | 22.80 | 23.55 | -0.15 | -0.63% | 5,000 |
| 2026-06-24 | 24.05 | 24.05 | 22.90 | 23.70 | -0.40 | -1.66% | 8,000 |
| 2026-06-23 | 24.35 | 24.35 | 23.20 | 24.10 | -0.50 | -2.03% | 11,000 |
| 2026-06-20 | 24.60 | 24.60 | 24.60 | 24.60 | +0.10 | +0.41% | 1,000 |
| 2026-06-19 | 24.60 | 24.60 | 24.60 | 24.60 | +0.10 | +0.41% | 1,000 |
| 2026-06-17 | 24.60 | 24.60 | 22.90 | 23.65 | -0.15 | -0.63% | 7,000 |
| 2026-06-16 | 24.30 | 24.30 | 23.00 | 23.80 | +0.30 | +1.28% | 5,000 |
| 2026-06-13 | 23.75 | 23.75 | 22.95 | 23.50 | -0.15 | -0.63% | 14,000 |
| 2026-06-12 | 24.15 | 24.15 | 22.40 | 23.65 | +0.40 | +1.72% | 26,000 |
| 2026-06-11 | 24.95 | 25.00 | 23.25 | 23.25 | -0.05 | -0.21% | 7,000 |
| 2026-06-10 | 24.45 | 24.45 | 23.15 | 23.30 | -1.15 | -4.70% | 30,000 |
| 2026-06-09 | 22.95 | 24.50 | 22.95 | 24.45 | -1.05 | -4.12% | 19,000 |
| 2026-06-06 | 24.00 | 25.50 | 23.55 | 25.50 | +2.00 | +8.51% | 52,000 |
| 2026-06-05 | 23.45 | 23.50 | 23.10 | 23.50 | +1.30 | +5.86% | 16,000 |
| 2026-06-04 | 22.00 | 22.30 | 21.95 | 22.20 | +0.20 | +0.91% | 5,000 |
| 2026-06-03 | 21.80 | 22.00 | 21.05 | 22.00 | -0.05 | -0.23% | 22,000 |
| 2026-06-02 | 21.90 | 22.05 | 21.90 | 22.05 | +0.40 | +1.85% | 7,000 |
| 2026-05-30 | 22.10 | 22.15 | 21.65 | 21.65 | +0.10 | +0.46% | 15,000 |
| 2026-05-29 | 21.40 | 22.00 | 21.40 | 21.55 | +0.15 | +0.70% | 16,000 |
| 2026-05-28 | 21.60 | 21.60 | 21.40 | 21.40 | -0.60 | -2.73% | 16,000 |
| 2026-05-27 | 22.50 | 22.50 | 21.70 | 22.00 | -0.80 | -3.51% | 11,000 |
| 2026-05-26 | 21.80 | 22.80 | 21.80 | 22.80 | -0.20 | -0.87% | 37,000 |
| 2026-05-23 | 22.65 | 23.00 | 22.30 | 23.00 | 0.00 | 0.00% | 16,000 |
| 2026-05-22 | 23.15 | 23.20 | 22.70 | 23.00 | -0.20 | -0.86% | 16,000 |
| 2026-05-21 | 22.80 | 23.40 | 22.80 | 23.20 | +0.05 | +0.22% | 7,000 |
| 2026-05-20 | 23.30 | 23.35 | 23.15 | 23.15 | 0.00 | 0.00% | 5,000 |
| 2026-05-19 | 23.60 | 23.80 | 23.15 | 23.15 | -0.45 | -1.91% | 12,000 |
| 2026-05-16 | 23.70 | 23.70 | 23.15 | 23.60 | -0.05 | -0.21% | 26,000 |