6928 攸泰科技
上市 ｜ 電腦及週邊設備業
收盤價
48.50
▼-1.40
(-2.81%)
2026-05-13
本益比
0.00
殖利率
1.03%
股價淨值比
2.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 48.55 | 49.40 | 48.20 | 48.50 | -1.40 | -2.81% | 153,591 |
| 2026-05-12 | 51.50 | 51.50 | 49.30 | 49.90 | -1.30 | -2.54% | 117,617 |
| 2026-05-09 | 50.60 | 51.30 | 50.60 | 51.20 | +0.60 | +1.19% | 160,745 |
| 2026-05-08 | 57.30 | 57.30 | 50.30 | 50.60 | -1.70 | -3.25% | 718,124 |
| 2026-05-07 | 49.30 | 52.30 | 49.30 | 52.30 | +4.75 | +9.99% | 524,145 |
| 2026-05-06 | 46.95 | 47.60 | 46.75 | 47.55 | +0.85 | +1.82% | 99,913 |
| 2026-05-05 | 47.45 | 47.45 | 45.80 | 46.70 | -0.90 | -1.89% | 50,198 |
| 2026-05-02 | 47.45 | 47.45 | 45.80 | 46.70 | -0.90 | -1.89% | 50,198 |
| 2026-05-01 | 48.35 | 48.50 | 47.60 | 47.60 | 0.00 | 0.00% | 41,230 |
| 2026-04-30 | 46.35 | 47.60 | 46.00 | 47.60 | +1.35 | +2.92% | 76,010 |
| 2026-04-29 | 47.10 | 47.50 | 46.00 | 46.25 | -0.85 | -1.80% | 80,769 |
| 2026-04-28 | 47.50 | 47.90 | 47.00 | 47.10 | -0.80 | -1.67% | 99,235 |
| 2026-04-25 | 50.50 | 50.50 | 47.00 | 47.90 | -2.10 | -4.20% | 242,923 |
| 2026-04-24 | 49.50 | 50.10 | 48.95 | 50.00 | +2.00 | +4.17% | 258,477 |
| 2026-04-23 | 48.65 | 49.30 | 47.65 | 48.00 | -0.70 | -1.44% | 120,550 |
| 2026-04-22 | 49.50 | 49.50 | 48.30 | 48.70 | -0.10 | -0.20% | 144,603 |
| 2026-04-21 | 48.10 | 48.85 | 47.50 | 48.80 | +0.75 | +1.56% | 132,869 |
| 2026-04-18 | 50.00 | 50.00 | 47.80 | 48.05 | -0.10 | -0.21% | 192,584 |
| 2026-04-17 | 47.35 | 48.20 | 46.60 | 48.15 | +0.80 | +1.69% | 237,972 |
| 2026-04-16 | 46.10 | 47.80 | 45.80 | 47.35 | +1.70 | +3.72% | 187,920 |
| 2026-04-15 | 45.60 | 46.00 | 44.75 | 45.65 | +0.10 | +0.22% | 162,914 |
| 2026-04-14 | 47.25 | 47.25 | 45.55 | 45.55 | -0.15 | -0.33% | 107,802 |
| 2026-04-11 | 46.45 | 46.45 | 45.20 | 45.70 | -0.75 | -1.61% | 80,319 |
| 2026-04-10 | 46.50 | 46.80 | 46.30 | 46.45 | +0.65 | +1.42% | 59,131 |
| 2026-04-09 | 47.30 | 47.30 | 45.70 | 45.80 | -0.60 | -1.29% | 79,587 |
| 2026-04-08 | 48.40 | 48.40 | 46.40 | 46.40 | -0.90 | -1.90% | 60,083 |
| 2026-04-07 | 48.40 | 48.40 | 46.40 | 46.40 | -0.90 | -1.90% | 60,083 |
| 2026-04-04 | 48.40 | 48.40 | 46.40 | 46.40 | -0.90 | -1.90% | 60,083 |
| 2026-04-03 | 45.95 | 47.80 | 45.95 | 47.30 | +2.20 | +4.88% | 113,897 |
| 2026-04-02 | 46.35 | 47.10 | 45.10 | 45.10 | -1.90 | -4.04% | 112,207 |