6928 攸泰科技
上市 ｜ 電腦及週邊設備業
收盤價
45.40
▼-0.60
(-1.30%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
1.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 45.10 | 45.90 | 45.05 | 45.40 | -0.60 | -1.30% | 31,556 |
| 2026-09-25 | 46.50 | 47.20 | 46.00 | 46.00 | 0.00 | 0.00% | 16,287 |
| 2026-09-24 | 47.35 | 47.35 | 46.00 | 46.00 | -1.20 | -2.54% | 41,912 |
| 2026-09-23 | 46.80 | 47.45 | 46.70 | 47.20 | +0.05 | +0.11% | 35,555 |
| 2026-09-22 | 46.90 | 47.30 | 46.50 | 47.15 | +0.25 | +0.53% | 105,359 |
| 2026-09-19 | 46.70 | 47.10 | 45.50 | 46.90 | +0.20 | +0.43% | 47,293 |
| 2026-09-18 | 45.60 | 47.50 | 45.50 | 46.70 | +1.20 | +2.64% | 50,047 |
| 2026-09-17 | 46.05 | 46.05 | 44.60 | 45.50 | -1.50 | -3.19% | 51,460 |
| 2026-09-16 | 48.00 | 48.00 | 46.05 | 47.00 | +0.95 | +2.06% | 41,187 |
| 2026-09-15 | 47.50 | 47.65 | 45.70 | 46.05 | -1.80 | -3.76% | 75,963 |
| 2026-09-12 | 46.90 | 47.95 | 46.90 | 47.85 | -0.45 | -0.93% | 30,746 |
| 2026-09-11 | 48.00 | 48.80 | 47.70 | 48.30 | +0.30 | +0.63% | 19,933 |
| 2026-09-10 | 47.90 | 48.75 | 47.75 | 48.00 | +0.10 | +0.21% | 46,300 |
| 2026-09-09 | 48.80 | 48.80 | 47.85 | 47.90 | -0.60 | -1.24% | 101,588 |
| 2026-09-08 | 47.95 | 48.60 | 47.30 | 48.50 | +0.55 | +1.15% | 72,405 |
| 2026-09-05 | 48.80 | 48.80 | 47.95 | 47.95 | -0.45 | -0.93% | 40,183 |
| 2026-09-04 | 48.05 | 48.70 | 47.90 | 48.40 | +0.55 | +1.15% | 36,184 |
| 2026-09-03 | 47.90 | 48.20 | 47.70 | 47.85 | +0.05 | +0.10% | 58,256 |
| 2026-09-02 | 47.65 | 48.00 | 47.35 | 47.80 | +0.20 | +0.42% | 48,232 |
| 2026-09-01 | 49.65 | 49.75 | 47.60 | 47.60 | -0.90 | -1.86% | 97,213 |
| 2026-08-29 | 48.85 | 50.40 | 48.35 | 48.50 | +0.50 | +1.04% | 146,311 |
| 2026-08-28 | 48.05 | 48.10 | 47.25 | 48.00 | +0.95 | +2.02% | 36,575 |
| 2026-08-27 | 47.75 | 47.75 | 46.85 | 47.05 | -0.70 | -1.47% | 56,851 |
| 2026-08-26 | 47.55 | 48.15 | 47.55 | 47.75 | +0.20 | +0.42% | 32,463 |
| 2026-08-25 | 48.05 | 48.05 | 46.95 | 47.55 | -0.45 | -0.94% | 65,392 |
| 2026-08-22 | 48.00 | 48.90 | 47.55 | 48.00 | +0.50 | +1.05% | 61,635 |
| 2026-08-21 | 48.95 | 48.95 | 47.30 | 47.50 | -0.50 | -1.04% | 49,064 |
| 2026-08-20 | 49.30 | 49.35 | 48.00 | 48.00 | -0.90 | -1.84% | 105,830 |
| 2026-08-19 | 52.00 | 53.00 | 48.90 | 48.90 | -1.90 | -3.74% | 304,047 |
| 2026-08-18 | 48.80 | 52.30 | 48.20 | 50.80 | +1.50 | +3.04% | 450,509 |