6928 攸泰科技
上市 ｜ 電腦及週邊設備業
收盤價
47.75
▼-0.65
(-1.34%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 48.40 | 48.65 | 47.00 | 47.75 | -0.65 | -1.34% | 84,298 |
| 2026-08-08 | 48.90 | 48.90 | 47.35 | 48.40 | -0.90 | -1.83% | 86,551 |
| 2026-08-07 | 49.85 | 50.80 | 49.20 | 49.30 | -0.30 | -0.60% | 128,785 |
| 2026-08-06 | 48.00 | 49.95 | 48.00 | 49.60 | +1.00 | +2.06% | 88,219 |
| 2026-08-05 | 47.80 | 49.40 | 47.05 | 48.60 | +0.60 | +1.25% | 71,683 |
| 2026-08-04 | 47.80 | 48.00 | 46.00 | 48.00 | +3.20 | +7.14% | 119,030 |
| 2026-08-01 | 45.65 | 46.60 | 44.30 | 44.80 | -1.05 | -2.29% | 179,463 |
| 2026-07-31 | 49.75 | 49.75 | 43.85 | 45.85 | -2.85 | -5.85% | 629,232 |
| 2026-07-30 | 50.10 | 51.00 | 48.25 | 48.70 | -1.80 | -3.56% | 203,633 |
| 2026-07-29 | 51.60 | 51.60 | 49.55 | 50.50 | -3.10 | -5.78% | 343,456 |
| 2026-07-28 | 52.20 | 56.90 | 51.90 | 53.60 | +0.90 | +1.71% | 622,816 |
| 2026-07-25 | 54.90 | 55.10 | 52.30 | 52.70 | -2.20 | -4.01% | 358,677 |
| 2026-07-24 | 57.70 | 59.80 | 53.90 | 54.90 | -2.80 | -4.85% | 1,296,936 |
| 2026-07-23 | 54.70 | 58.60 | 54.20 | 57.70 | +3.70 | +6.85% | 1,324,762 |
| 2026-07-22 | 49.60 | 54.00 | 49.60 | 54.00 | +4.90 | +9.98% | 709,002 |
| 2026-07-21 | 51.80 | 53.50 | 48.95 | 49.10 | -2.40 | -4.66% | 375,770 |
| 2026-07-18 | 53.40 | 54.20 | 51.50 | 51.50 | -2.00 | -3.74% | 221,473 |
| 2026-07-17 | 55.60 | 55.60 | 52.00 | 53.50 | -2.50 | -4.46% | 575,549 |
| 2026-07-16 | 54.50 | 59.10 | 53.60 | 56.00 | +2.20 | +4.09% | 1,745,041 |
| 2026-07-15 | 54.30 | 55.80 | 53.80 | 53.80 | +0.50 | +0.94% | 270,807 |
| 2026-07-14 | 54.60 | 55.00 | 52.40 | 53.30 | +0.10 | +0.19% | 189,198 |
| 2026-07-11 | 54.60 | 55.00 | 52.40 | 53.30 | +0.10 | +0.19% | 189,198 |
| 2026-07-10 | 53.20 | 54.50 | 51.80 | 53.20 | 0.00 | 0.00% | 233,741 |
| 2026-07-09 | 57.10 | 57.70 | 52.50 | 53.20 | -3.90 | -6.83% | 611,370 |
| 2026-07-08 | 57.60 | 60.00 | 56.50 | 57.10 | -0.50 | -0.87% | 1,221,935 |
| 2026-07-07 | 52.80 | 57.60 | 52.70 | 57.60 | +5.20 | +9.92% | 1,500,980 |
| 2026-07-04 | 53.30 | 54.70 | 52.00 | 52.40 | -0.90 | -1.69% | 284,390 |
| 2026-07-03 | 55.30 | 55.80 | 52.60 | 53.30 | -1.20 | -2.20% | 695,321 |
| 2026-07-02 | 51.00 | 55.70 | 50.00 | 54.50 | +2.80 | +5.42% | 1,032,693 |
| 2026-07-01 | 48.00 | 52.80 | 48.00 | 51.70 | +3.70 | +7.71% | 976,672 |