6928 攸泰科技
上市 ｜ 電腦及週邊設備業
收盤價
48.40
▼-1.10
(-2.22%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 49.40 | 49.40 | 48.05 | 48.40 | -1.10 | -2.22% | 71,371 |
| 2026-06-26 | 49.70 | 50.30 | 48.95 | 49.50 | +0.30 | +0.61% | 110,349 |
| 2026-06-25 | 50.00 | 50.90 | 48.00 | 49.20 | -0.30 | -0.61% | 174,550 |
| 2026-06-24 | 48.30 | 51.10 | 48.30 | 49.50 | +1.55 | +3.23% | 384,462 |
| 2026-06-23 | 48.00 | 48.05 | 47.15 | 47.95 | +0.25 | +0.52% | 90,450 |
| 2026-06-20 | 48.00 | 48.05 | 47.15 | 47.95 | +0.25 | +0.52% | 90,450 |
| 2026-06-19 | 47.15 | 48.00 | 47.10 | 47.70 | +0.55 | +1.17% | 74,654 |
| 2026-06-18 | 50.00 | 50.40 | 47.00 | 47.15 | -1.05 | -2.18% | 383,686 |
| 2026-06-17 | 48.00 | 48.20 | 48.00 | 48.20 | +4.35 | +9.92% | 200,057 |
| 2026-06-16 | 44.40 | 45.60 | 43.70 | 43.85 | +0.80 | +1.86% | 154,813 |
| 2026-06-13 | 42.20 | 43.20 | 42.15 | 43.05 | +0.05 | +0.12% | 149,586 |
| 2026-06-12 | 44.50 | 44.50 | 43.00 | 43.00 | -1.50 | -3.37% | 120,997 |
| 2026-06-11 | 43.45 | 44.90 | 43.45 | 44.50 | +0.40 | +0.91% | 76,007 |
| 2026-06-10 | 42.15 | 45.10 | 42.15 | 44.10 | -2.50 | -5.36% | 149,159 |
| 2026-06-09 | 47.25 | 47.25 | 46.10 | 46.60 | -0.70 | -1.48% | 116,225 |
| 2026-06-06 | 47.80 | 47.80 | 46.95 | 47.30 | -0.50 | -1.05% | 126,188 |
| 2026-06-05 | 47.80 | 47.80 | 46.95 | 47.30 | -0.50 | -1.05% | 126,188 |
| 2026-06-04 | 48.15 | 48.15 | 47.00 | 47.75 | -0.45 | -0.93% | 165,848 |
| 2026-06-03 | 47.70 | 49.55 | 47.10 | 48.20 | +1.20 | +2.55% | 325,132 |
| 2026-06-02 | 46.40 | 48.45 | 46.20 | 47.00 | +0.60 | +1.29% | 277,171 |
| 2026-05-30 | 46.85 | 46.95 | 46.20 | 46.40 | -0.45 | -0.96% | 99,912 |
| 2026-05-29 | 47.55 | 47.55 | 46.25 | 46.85 | +0.10 | +0.21% | 122,210 |
| 2026-05-28 | 47.00 | 47.00 | 46.25 | 46.75 | -0.10 | -0.21% | 85,416 |
| 2026-05-27 | 47.00 | 47.00 | 46.25 | 46.75 | -0.10 | -0.21% | 85,416 |
| 2026-05-26 | 46.90 | 47.25 | 46.25 | 47.00 | +0.50 | +1.08% | 81,411 |
| 2026-05-23 | 46.20 | 47.00 | 46.20 | 46.50 | +0.65 | +1.42% | 63,795 |
| 2026-05-22 | 45.80 | 46.30 | 45.80 | 45.85 | +0.05 | +0.11% | 59,557 |
| 2026-05-21 | 46.45 | 46.45 | 45.60 | 45.80 | -0.45 | -0.97% | 46,615 |
| 2026-05-20 | 45.05 | 46.70 | 44.60 | 46.25 | +1.10 | +2.44% | 58,100 |
| 2026-05-19 | 46.40 | 46.85 | 45.05 | 45.15 | -1.15 | -2.48% | 116,372 |