6928 攸泰科技
上市 ｜ 電腦及週邊設備業
收盤價
47.00
▲+0.40
(+0.86%)
2026-03-28
本益比
0.00
殖利率
1.06%
股價淨值比
1.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 46.60 | 48.65 | 46.05 | 47.00 | +0.40 | +0.86% | 68,585 |
| 2026-03-18 | 50.00 | - | - | 48.85 | - | -% | 0 |
| 2026-03-17 | 50.10 | - | - | 49.00 | - | -% | 0 |
| 2026-03-16 | 48.05 | - | - | 48.65 | - | -% | 0 |
| 2026-03-13 | 48.30 | - | - | 49.20 | - | -% | 0 |
| 2026-03-12 | 49.80 | - | - | 49.80 | - | -% | 0 |
| 2026-03-11 | 49.55 | - | - | 50.60 | - | -% | 0 |
| 2026-03-10 | 49.30 | - | - | 49.35 | - | -% | 0 |
| 2026-03-09 | 47.95 | - | - | 48.00 | - | -% | 0 |
| 2026-03-06 | 50.10 | - | - | 50.50 | - | -% | 0 |
| 2026-03-05 | 50.60 | - | - | 50.20 | - | -% | 0 |
| 2026-03-04 | 51.90 | - | - | 49.55 | - | -% | 0 |
| 2026-03-03 | 52.60 | - | - | 52.20 | - | -% | 0 |
| 2026-03-02 | 54.60 | - | - | 52.70 | - | -% | 0 |
| 2026-02-26 | 53.30 | - | - | 52.70 | - | -% | 0 |
| 2026-02-25 | 54.10 | - | - | 53.40 | - | -% | 0 |
| 2026-02-24 | 53.00 | - | - | 53.40 | - | -% | 0 |
| 2026-02-23 | 51.90 | - | - | 53.00 | - | -% | 0 |
| 2026-02-11 | 50.50 | - | - | 50.60 | - | -% | 0 |
| 2026-02-10 | 49.60 | - | - | 49.10 | - | -% | 0 |
| 2026-02-09 | 49.20 | - | - | 49.50 | - | -% | 0 |
| 2026-02-06 | 49.95 | - | - | 49.20 | - | -% | 0 |
| 2026-02-05 | 52.00 | - | - | 50.70 | - | -% | 0 |
| 2026-02-04 | 50.50 | - | - | 52.50 | - | -% | 0 |
| 2026-02-03 | 51.40 | - | - | 50.50 | - | -% | 0 |
| 2026-02-02 | 51.00 | - | - | 49.00 | - | -% | 0 |
| 2026-01-30 | 52.50 | - | - | 50.50 | - | -% | 0 |
| 2026-01-29 | 54.00 | - | - | 53.30 | - | -% | 0 |
| 2026-01-28 | 55.20 | - | - | 53.60 | - | -% | 0 |
| 2026-01-27 | 56.80 | - | - | 54.60 | - | -% | 0 |