6925 意藍
上櫃 ｜ 數位雲端
收盤價
54.40
▲+1.20
(+2.26%)
2026-08-11
本益比
18.69
殖利率
0.00%
股價淨值比
2.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 53.90 | 56.70 | 52.90 | 54.40 | +1.20 | +2.26% | 26,000 |
| 2026-08-08 | 54.10 | 54.30 | 53.20 | 53.20 | -0.70 | -1.30% | 14,000 |
| 2026-08-07 | 53.10 | 53.90 | 52.10 | 53.90 | +0.90 | +1.70% | 29,000 |
| 2026-08-06 | 53.60 | 53.60 | 52.10 | 53.00 | +0.70 | +1.34% | 30,000 |
| 2026-08-04 | 51.00 | 51.50 | 50.00 | 51.10 | 0.00 | 0.00% | 30,000 |
| 2026-08-01 | 50.20 | 51.50 | 50.20 | 51.10 | +1.40 | +2.82% | 41,000 |
| 2026-07-31 | 50.00 | 50.00 | 49.10 | 49.70 | -0.30 | -0.60% | 44,000 |
| 2026-07-30 | 52.00 | 52.00 | 48.70 | 50.00 | -2.00 | -3.85% | 115,000 |
| 2026-07-29 | 55.00 | 55.00 | 52.00 | 52.00 | -2.60 | -4.76% | 55,000 |
| 2026-07-28 | 53.60 | 54.60 | 53.10 | 54.60 | 0.00 | 0.00% | 6,000 |
| 2026-07-25 | 55.60 | 55.90 | 54.60 | 54.60 | -1.60 | -2.85% | 33,000 |
| 2026-07-24 | 57.90 | 58.00 | 55.70 | 56.20 | -0.30 | -0.53% | 28,000 |
| 2026-07-23 | 57.70 | 58.00 | 55.50 | 56.50 | +0.30 | +0.53% | 27,000 |
| 2026-07-22 | 55.30 | 56.30 | 54.80 | 56.20 | +2.00 | +3.69% | 31,000 |
| 2026-07-21 | 55.40 | 55.40 | 52.10 | 54.20 | +0.10 | +0.18% | 45,000 |
| 2026-07-18 | 56.30 | 56.30 | 53.50 | 54.10 | -3.10 | -5.42% | 63,000 |
| 2026-07-17 | 57.50 | 57.50 | 56.30 | 57.20 | +0.50 | +0.88% | 10,000 |
| 2026-07-16 | 57.20 | 57.50 | 56.70 | 56.70 | -0.30 | -0.53% | 15,000 |
| 2026-07-15 | 58.50 | 58.50 | 55.00 | 57.00 | -2.40 | -4.04% | 93,000 |
| 2026-07-14 | 59.00 | 59.40 | 57.50 | 59.40 | +0.40 | +0.68% | 37,000 |
| 2026-07-11 | 62.00 | 62.00 | 58.20 | 59.00 | +1.10 | +1.90% | 44,000 |
| 2026-07-10 | 62.00 | 62.00 | 58.20 | 59.00 | +1.10 | +1.90% | 44,000 |
| 2026-07-09 | 59.00 | 59.00 | 57.80 | 57.90 | -0.90 | -1.53% | 41,000 |
| 2026-07-08 | 60.20 | 61.40 | 58.50 | 58.80 | -1.90 | -3.13% | 99,000 |
| 2026-07-07 | 62.30 | 62.30 | 60.20 | 60.70 | -0.50 | -0.82% | 46,000 |
| 2026-07-04 | 62.20 | 63.30 | 61.20 | 61.20 | -1.20 | -1.92% | 52,000 |
| 2026-07-03 | 61.50 | 65.00 | 60.50 | 62.40 | +1.90 | +3.14% | 187,000 |
| 2026-07-02 | 59.20 | 61.00 | 59.10 | 60.50 | +1.00 | +1.68% | 48,000 |
| 2026-07-01 | 59.50 | 60.00 | 59.10 | 59.50 | +0.60 | +1.02% | 29,000 |
| 2026-06-30 | 58.30 | 60.00 | 58.00 | 58.90 | -0.10 | -0.17% | 40,000 |