6925 意藍
上櫃 ｜ 數位雲端
收盤價
62.00
▼-1.90
(-2.97%)
2026-05-13
本益比
21.75
殖利率
0.00%
股價淨值比
3.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 63.90 | 63.90 | 61.10 | 62.00 | -1.90 | -2.97% | 116,000 |
| 2026-05-12 | 63.20 | 64.60 | 63.20 | 63.90 | -0.30 | -0.47% | 64,000 |
| 2026-05-09 | 66.00 | 66.00 | 64.00 | 64.20 | -1.70 | -2.58% | 80,000 |
| 2026-05-08 | 66.20 | 66.90 | 65.90 | 65.90 | -0.20 | -0.30% | 43,000 |
| 2026-05-07 | 67.20 | 67.50 | 66.00 | 66.10 | -1.10 | -1.64% | 68,000 |
| 2026-05-06 | 66.20 | 67.20 | 65.20 | 67.20 | 0.00 | 0.00% | 67,000 |
| 2026-05-05 | 66.30 | 67.20 | 65.90 | 67.20 | +0.80 | +1.20% | 51,000 |
| 2026-05-02 | 66.60 | 67.30 | 66.00 | 66.40 | -0.10 | -0.15% | 56,000 |
| 2026-05-01 | 66.60 | 67.30 | 66.00 | 66.40 | -0.10 | -0.15% | 56,000 |
| 2026-04-30 | 69.40 | 69.40 | 66.50 | 66.50 | -1.20 | -1.77% | 53,000 |
| 2026-04-29 | 67.10 | 68.50 | 67.00 | 67.70 | +1.10 | +1.65% | 31,000 |
| 2026-04-28 | 67.00 | 68.30 | 66.60 | 66.60 | -1.20 | -1.77% | 71,000 |
| 2026-04-25 | 70.90 | 70.90 | 67.00 | 67.80 | -2.40 | -3.42% | 109,000 |
| 2026-04-24 | 71.80 | 72.80 | 69.20 | 70.20 | -0.40 | -0.57% | 83,000 |
| 2026-04-23 | 71.50 | 71.50 | 69.70 | 70.60 | -0.70 | -0.98% | 41,000 |
| 2026-04-22 | 69.40 | 71.80 | 69.40 | 71.30 | +1.90 | +2.74% | 62,000 |
| 2026-04-21 | 73.80 | 73.80 | 69.20 | 69.40 | -4.10 | -5.58% | 143,000 |
| 2026-04-18 | 72.90 | 74.40 | 72.40 | 73.50 | +1.10 | +1.52% | 104,000 |
| 2026-04-17 | 71.80 | 72.40 | 70.00 | 72.40 | +2.30 | +3.28% | 74,000 |
| 2026-04-16 | 70.70 | 71.40 | 69.70 | 70.10 | +0.60 | +0.86% | 82,000 |
| 2026-04-15 | 69.90 | 70.00 | 69.00 | 69.50 | +0.10 | +0.14% | 73,000 |
| 2026-04-14 | 69.20 | 70.00 | 69.10 | 69.40 | -0.40 | -0.57% | 62,000 |
| 2026-04-11 | 70.10 | 72.50 | 69.70 | 69.80 | 0.00 | 0.00% | 52,000 |
| 2026-04-10 | 71.50 | 71.50 | 69.20 | 69.80 | -2.20 | -3.06% | 54,000 |
| 2026-04-09 | 71.30 | 73.00 | 71.30 | 72.00 | +1.00 | +1.41% | 63,000 |
| 2026-04-08 | 72.10 | 72.10 | 71.00 | 71.00 | -0.90 | -1.25% | 29,000 |
| 2026-04-07 | 74.30 | 75.00 | 71.90 | 71.90 | -2.40 | -3.23% | 53,000 |
| 2026-04-04 | 74.30 | 75.00 | 71.90 | 71.90 | -2.40 | -3.23% | 53,000 |
| 2026-04-03 | 74.30 | 75.00 | 71.90 | 71.90 | -2.40 | -3.23% | 53,000 |
| 2026-04-02 | 72.50 | 75.90 | 72.50 | 74.30 | +2.30 | +3.19% | 42,000 |