6925 意藍
上櫃 ｜ 數位雲端
收盤價
68.20
▲+6.20
(+10.00%)
2026-09-25
本益比
23.44
殖利率
0.00%
股價淨值比
3.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 62.60 | 68.20 | 62.60 | 68.20 | +6.20 | +10.00% | 1,439,000 |
| 2026-09-24 | 56.80 | 62.00 | 56.70 | 62.00 | +5.60 | +9.93% | 452,000 |
| 2026-09-23 | 58.30 | 58.30 | 56.10 | 56.40 | -1.40 | -2.42% | 116,000 |
| 2026-09-22 | 58.70 | 58.90 | 57.50 | 57.80 | -2.10 | -3.51% | 275,000 |
| 2026-09-19 | 56.80 | 62.30 | 56.80 | 59.90 | +3.20 | +5.64% | 621,000 |
| 2026-09-18 | 57.50 | 61.80 | 56.60 | 56.70 | -1.10 | -1.90% | 236,000 |
| 2026-09-17 | 58.40 | 60.20 | 56.90 | 57.80 | -2.90 | -4.78% | 565,000 |
| 2026-09-16 | 60.70 | 60.70 | 60.70 | 60.70 | +5.50 | +9.96% | 150,000 |
| 2026-09-15 | 51.20 | 55.20 | 51.20 | 55.20 | +5.00 | +9.96% | 105,000 |
| 2026-09-12 | 50.10 | 50.30 | 49.50 | 50.20 | +0.95 | +1.93% | 33,000 |
| 2026-09-11 | 49.40 | 49.40 | 49.25 | 49.25 | 0.00 | 0.00% | 2,000 |
| 2026-09-10 | 49.35 | 49.40 | 49.25 | 49.25 | -0.25 | -0.51% | 13,000 |
| 2026-09-09 | 49.20 | 50.00 | 49.20 | 49.50 | -0.35 | -0.70% | 11,000 |
| 2026-09-08 | 50.00 | 50.00 | 49.85 | 49.85 | -0.15 | -0.30% | 13,000 |
| 2026-09-05 | 50.00 | 50.80 | 50.00 | 50.00 | 0.00 | 0.00% | 6,000 |
| 2026-09-04 | 50.50 | 50.50 | 50.00 | 50.00 | -0.60 | -1.19% | 7,000 |
| 2026-09-03 | 50.50 | 50.60 | 50.30 | 50.60 | -0.30 | -0.59% | 12,000 |
| 2026-09-02 | 51.50 | 51.50 | 50.10 | 50.90 | +1.30 | +2.62% | 54,000 |
| 2026-09-01 | 50.10 | 50.10 | 49.50 | 49.60 | -1.30 | -2.55% | 25,000 |
| 2026-08-29 | 50.30 | 50.90 | 50.10 | 50.90 | +0.60 | +1.19% | 13,000 |
| 2026-08-28 | 50.20 | 51.40 | 50.20 | 50.30 | +0.10 | +0.20% | 12,000 |
| 2026-08-27 | 50.80 | 50.90 | 50.20 | 50.20 | -0.20 | -0.40% | 19,000 |
| 2026-08-26 | 50.70 | 50.70 | 50.40 | 50.40 | 0.00 | 0.00% | 3,000 |
| 2026-08-25 | 50.80 | 50.80 | 50.10 | 50.40 | -0.40 | -0.79% | 6,000 |
| 2026-08-22 | 50.70 | 50.80 | 50.60 | 50.80 | +0.10 | +0.20% | 5,000 |
| 2026-08-21 | 51.10 | 51.20 | 50.60 | 50.70 | +0.50 | +1.00% | 11,000 |
| 2026-08-20 | 49.50 | 51.20 | 49.50 | 50.20 | +0.20 | +0.40% | 16,000 |
| 2026-08-19 | 50.50 | 50.50 | 49.90 | 50.00 | -0.50 | -0.99% | 43,000 |
| 2026-08-18 | 52.50 | 52.80 | 50.00 | 50.50 | -2.00 | -3.81% | 62,000 |
| 2026-08-15 | 53.60 | 53.60 | 51.50 | 52.50 | -1.20 | -2.23% | 32,000 |