6925 意藍
上櫃 ｜ 數位雲端
收盤價
77.70
▼-1.50
(-1.89%)
2026-03-28
本益比
24.98
殖利率
0.00%
股價淨值比
3.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 80.80 | 80.80 | 77.50 | 77.70 | -1.50 | -1.89% | 80,000 |
| 2026-03-27 | 80.80 | 80.80 | 77.50 | 77.70 | -1.50 | -1.89% | 80,417 |
| 2026-03-26 | 77.10 | 81.00 | 76.80 | 79.20 | +1.20 | +1.54% | 127,505 |
| 2026-03-25 | 76.60 | 79.10 | 75.00 | 78.00 | +3.30 | +4.42% | 108,642 |
| 2026-03-24 | 78.40 | 78.40 | 74.30 | 74.70 | -0.30 | -0.40% | 90,311 |
| 2026-03-23 | 74.70 | 76.60 | 74.10 | 75.00 | -1.60 | -2.09% | 80,973 |
| 2026-03-20 | 75.00 | 79.40 | 75.00 | 76.60 | +2.00 | +2.68% | 301,316 |
| 2026-03-19 | 73.50 | 76.40 | 73.10 | 74.60 | +1.00 | +1.36% | 136,880 |
| 2026-03-18 | 71.80 | 77.20 | 71.20 | 73.60 | +2.50 | +3.52% | 186,619 |
| 2026-03-17 | 71.60 | 73.30 | 71.00 | 71.10 | -1.00 | -1.39% | 80,689 |
| 2026-03-16 | 70.80 | 72.20 | 70.60 | 72.10 | +1.50 | +2.12% | 50,245 |
| 2026-03-13 | 70.70 | 71.70 | 70.50 | 70.60 | -1.30 | -1.81% | 75,083 |
| 2026-03-12 | 71.50 | 73.00 | 71.50 | 71.90 | +0.80 | +1.13% | 90,662 |
| 2026-03-11 | 70.30 | 71.90 | 70.30 | 71.10 | +0.80 | +1.14% | 53,340 |
| 2026-03-10 | 71.70 | - | - | 70.30 | - | -% | 0 |
| 2026-03-09 | 72.50 | - | - | 70.00 | - | -% | 0 |
| 2026-03-06 | 71.60 | 74.70 | 71.60 | 74.00 | +1.80 | +2.49% | 46,339 |
| 2026-03-05 | 71.30 | 75.00 | 71.30 | 72.20 | +0.90 | +1.26% | 108,119 |
| 2026-03-04 | 70.10 | 72.10 | 68.30 | 71.30 | -1.20 | -1.66% | 114,001 |
| 2026-03-03 | 75.30 | 75.30 | 72.10 | 72.50 | -2.60 | -3.46% | 49,472 |
| 2026-03-02 | 70.40 | 76.20 | 70.40 | 75.10 | +0.20 | +0.27% | 120,045 |
| 2026-02-26 | 76.60 | - | - | 74.90 | - | -% | 0 |
| 2026-02-25 | 78.90 | - | - | 76.80 | - | -% | 0 |
| 2026-02-24 | 79.40 | - | - | 77.30 | - | -% | 0 |
| 2026-02-23 | 79.60 | - | - | 79.30 | - | -% | 0 |
| 2026-02-11 | 81.00 | - | - | 81.40 | - | -% | 0 |
| 2026-02-10 | 80.80 | - | - | 81.10 | - | -% | 0 |
| 2026-02-09 | 81.00 | - | - | 82.50 | - | -% | 0 |
| 2026-02-06 | 80.10 | - | - | 80.60 | - | -% | 0 |
| 2026-02-05 | 85.00 | - | - | 80.10 | - | -% | 0 |