6925 意藍
上櫃 ｜ 數位雲端
收盤價
59.00
▼-3.60
(-5.75%)
2026-06-27
本益比
20.70
殖利率
0.00%
股價淨值比
3.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 62.50 | 62.50 | 58.70 | 59.00 | -3.60 | -5.75% | 95,000 |
| 2026-06-26 | 61.00 | 63.50 | 61.00 | 62.60 | +1.80 | +2.96% | 100,000 |
| 2026-06-25 | 62.00 | 62.30 | 60.20 | 60.80 | -1.80 | -2.88% | 81,000 |
| 2026-06-24 | 65.00 | 65.40 | 62.20 | 62.60 | -0.80 | -1.26% | 66,000 |
| 2026-06-23 | 64.10 | 65.60 | 63.00 | 63.40 | -0.30 | -0.47% | 138,000 |
| 2026-06-20 | 64.10 | 64.10 | 62.50 | 63.70 | +0.90 | +1.43% | 96,000 |
| 2026-06-19 | 64.10 | 64.10 | 62.50 | 63.70 | +0.90 | +1.43% | 96,000 |
| 2026-06-17 | 66.30 | 68.60 | 63.50 | 63.80 | -2.80 | -4.20% | 147,000 |
| 2026-06-16 | 65.30 | 66.60 | 65.00 | 66.60 | +2.20 | +3.42% | 106,000 |
| 2026-06-13 | 67.30 | 67.30 | 64.40 | 64.40 | -1.20 | -1.83% | 265,000 |
| 2026-06-12 | 67.10 | 69.40 | 65.50 | 65.60 | 0.00 | 0.00% | 218,000 |
| 2026-06-11 | 75.70 | 78.00 | 69.30 | 70.00 | -5.30 | -7.04% | 451,000 |
| 2026-06-10 | 79.00 | 82.50 | 75.00 | 75.30 | -4.20 | -5.28% | 840,000 |
| 2026-06-09 | 76.20 | 83.50 | 74.00 | 79.50 | +3.30 | +4.33% | 2,117,000 |
| 2026-06-06 | 69.80 | 76.20 | 67.10 | 76.20 | +6.90 | +9.96% | 528,000 |
| 2026-06-05 | 71.60 | 76.00 | 68.60 | 69.30 | -2.90 | -4.02% | 442,000 |
| 2026-06-04 | 75.40 | 75.50 | 71.00 | 72.20 | +3.20 | +4.64% | 989,000 |
| 2026-06-03 | 65.10 | 69.00 | 65.10 | 69.00 | +6.20 | +9.87% | 644,000 |
| 2026-06-02 | 57.20 | 62.80 | 57.20 | 62.80 | +5.70 | +9.98% | 464,000 |
| 2026-05-30 | 58.30 | 58.30 | 57.00 | 57.10 | -0.70 | -1.21% | 65,000 |
| 2026-05-29 | 58.50 | 58.50 | 56.80 | 57.80 | +1.50 | +2.66% | 86,000 |
| 2026-05-28 | 57.80 | 57.80 | 56.30 | 56.30 | -1.40 | -2.43% | 118,000 |
| 2026-05-27 | 60.50 | 60.50 | 57.70 | 57.70 | -0.30 | -0.52% | 61,000 |
| 2026-05-26 | 59.30 | 59.30 | 57.20 | 58.00 | -1.30 | -2.19% | 137,000 |
| 2026-05-23 | 59.00 | 60.50 | 58.90 | 59.30 | -0.40 | -0.67% | 69,000 |
| 2026-05-22 | 60.00 | 60.50 | 59.70 | 59.70 | +1.10 | +1.88% | 31,000 |
| 2026-05-21 | 60.00 | 60.80 | 58.60 | 58.60 | -1.40 | -2.33% | 44,000 |
| 2026-05-20 | 60.90 | 60.90 | 60.00 | 60.00 | -0.80 | -1.32% | 21,000 |
| 2026-05-19 | 58.50 | 61.00 | 58.50 | 60.80 | 0.00 | 0.00% | 47,000 |
| 2026-05-16 | 63.90 | 63.90 | 60.60 | 60.80 | -1.10 | -1.78% | 49,000 |