6924 榮惠-KY創
上市 ｜ 電子零組件業
收盤價
110.00
▼-4.00
(-3.51%)
2026-08-11
本益比
16.49
殖利率
4.55%
股價淨值比
4.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 112.00 | 112.00 | 110.00 | 110.00 | -4.00 | -3.51% | 19,216 |
| 2026-08-08 | 107.00 | 114.00 | 106.00 | 114.00 | +6.00 | +5.56% | 53,390 |
| 2026-08-07 | 108.00 | 109.50 | 107.00 | 108.00 | -0.50 | -0.46% | 20,850 |
| 2026-08-06 | 101.50 | 110.00 | 101.50 | 108.50 | +8.50 | +8.50% | 99,805 |
| 2026-08-05 | 103.00 | 103.00 | 99.80 | 100.00 | -3.00 | -2.91% | 49,000 |
| 2026-08-04 | 98.90 | 104.00 | 98.90 | 103.00 | +6.00 | +6.19% | 48,000 |
| 2026-08-01 | 97.60 | 99.40 | 94.80 | 97.00 | -2.80 | -2.81% | 45,152 |
| 2026-07-31 | 99.60 | 99.80 | 90.80 | 99.80 | -0.20 | -0.20% | 70,499 |
| 2026-07-30 | 102.50 | 102.50 | 98.00 | 100.00 | -2.00 | -1.96% | 16,069 |
| 2026-07-29 | 103.50 | 103.50 | 101.50 | 102.00 | -1.00 | -0.97% | 6,202 |
| 2026-07-28 | 103.50 | 103.50 | 102.50 | 103.00 | -1.50 | -1.44% | 8,000 |
| 2026-07-25 | 105.50 | 106.50 | 104.00 | 104.50 | -2.00 | -1.88% | 14,285 |
| 2026-07-24 | 105.50 | 107.50 | 105.50 | 106.50 | +1.00 | +0.95% | 15,165 |
| 2026-07-23 | 104.00 | 109.00 | 104.00 | 105.50 | +1.00 | +0.96% | 23,111 |
| 2026-07-22 | 111.00 | 111.50 | 102.00 | 104.50 | -8.50 | -7.52% | 60,470 |
| 2026-07-21 | 113.50 | 113.50 | 112.00 | 113.00 | -3.00 | -2.59% | 15,687 |
| 2026-07-18 | 119.00 | 119.00 | 114.00 | 116.00 | -2.50 | -2.11% | 21,077 |
| 2026-07-17 | 116.50 | 119.50 | 115.00 | 118.50 | +2.50 | +2.16% | 34,275 |
| 2026-07-16 | 122.00 | 122.00 | 112.50 | 116.00 | -9.00 | -7.20% | 81,374 |
| 2026-07-15 | 124.00 | 125.00 | 118.50 | 125.00 | -5.00 | -3.85% | 193,800 |
| 2026-07-14 | 123.50 | 131.50 | 121.00 | 130.00 | +3.00 | +2.36% | 56,938 |
| 2026-07-11 | 123.50 | 131.50 | 121.00 | 130.00 | +3.00 | +2.36% | 56,938 |
| 2026-07-10 | 120.00 | 129.50 | 120.00 | 127.00 | 0.00 | 0.00% | 55,371 |
| 2026-07-09 | 129.50 | 129.50 | 121.00 | 123.50 | -6.00 | -4.63% | 50,698 |
| 2026-07-08 | 130.50 | 133.50 | 124.00 | 129.50 | 0.00 | 0.00% | 70,330 |
| 2026-07-07 | 114.50 | 129.50 | 114.50 | 129.50 | +11.50 | +9.75% | 63,629 |
| 2026-07-04 | 114.00 | 120.50 | 114.00 | 118.00 | +4.00 | +3.51% | 41,884 |
| 2026-07-03 | 120.50 | 120.50 | 113.50 | 114.00 | -6.50 | -5.39% | 69,797 |
| 2026-07-02 | 124.50 | 129.50 | 119.50 | 120.50 | -5.00 | -3.98% | 46,434 |
| 2026-07-01 | 125.00 | 125.50 | 123.00 | 125.50 | +0.50 | +0.40% | 10,109 |