6924 榮惠-KY創
上市 ｜ 電子零組件業
收盤價
123.00
0.00
(0.00%)
2026-06-27
本益比
18.44
殖利率
4.07%
股價淨值比
4.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 122.00 | 123.00 | 122.00 | 123.00 | 0.00 | 0.00% | 7,269 |
| 2026-06-26 | 126.50 | 128.00 | 123.00 | 123.00 | +3.50 | +2.93% | 17,913 |
| 2026-06-25 | 125.50 | 125.50 | 119.00 | 119.50 | -7.00 | -5.53% | 13,121 |
| 2026-06-24 | 133.50 | 133.50 | 126.00 | 126.50 | +1.50 | +1.20% | 38,554 |
| 2026-06-23 | 116.50 | 125.00 | 116.50 | 125.00 | +11.00 | +9.65% | 52,626 |
| 2026-06-20 | 116.50 | 125.00 | 116.50 | 125.00 | +11.00 | +9.65% | 52,626 |
| 2026-06-19 | 109.50 | 114.00 | 109.50 | 114.00 | +1.00 | +0.88% | 17,206 |
| 2026-06-18 | 113.50 | 114.00 | 113.00 | 113.00 | +3.50 | +3.20% | 12,002 |
| 2026-06-17 | 117.00 | 117.00 | 109.50 | 109.50 | -7.50 | -6.41% | 35,566 |
| 2026-06-16 | 122.00 | 124.50 | 115.00 | 117.00 | -4.00 | -3.31% | 165,445 |
| 2026-06-13 | 125.00 | 126.50 | 119.00 | 121.00 | -11.00 | -8.33% | 224,882 |
| 2026-06-12 | 132.00 | 132.00 | 132.00 | 132.00 | -14.50 | -9.90% | 99,938 |
| 2026-06-11 | 147.00 | 157.00 | 140.50 | 146.50 | +0.50 | +0.34% | 117,849 |
| 2026-06-10 | 142.00 | 149.50 | 141.50 | 146.00 | -11.00 | -7.01% | 216,232 |
| 2026-06-09 | 162.00 | 163.00 | 153.00 | 157.00 | -12.50 | -7.37% | 172,217 |
| 2026-06-06 | 181.00 | 182.00 | 169.50 | 169.50 | -18.50 | -9.84% | 167,835 |
| 2026-06-05 | 181.00 | 182.00 | 169.50 | 169.50 | -18.50 | -9.84% | 167,835 |
| 2026-06-04 | 176.00 | 193.50 | 176.00 | 193.50 | +17.50 | +9.94% | 127,717 |
| 2026-06-03 | 181.50 | 181.50 | 169.00 | 176.00 | -6.00 | -3.30% | 157,565 |
| 2026-06-02 | 180.50 | 189.00 | 170.00 | 182.00 | +7.00 | +4.00% | 121,369 |
| 2026-05-30 | 164.50 | 175.00 | 160.50 | 175.00 | +11.00 | +6.71% | 107,894 |
| 2026-05-29 | 163.50 | 164.50 | 158.50 | 164.00 | +3.00 | +1.86% | 64,857 |
| 2026-05-28 | 163.00 | 163.00 | 156.50 | 161.00 | -1.00 | -0.62% | 68,098 |
| 2026-05-27 | 163.00 | 163.00 | 156.50 | 161.00 | -1.00 | -0.62% | 68,098 |
| 2026-05-26 | 164.50 | 170.00 | 164.50 | 168.50 | +4.50 | +2.74% | 65,534 |
| 2026-05-23 | 166.00 | 167.00 | 159.50 | 164.00 | +1.00 | +0.61% | 90,600 |
| 2026-05-22 | 153.00 | 166.50 | 153.00 | 163.00 | +3.50 | +2.19% | 148,733 |
| 2026-05-21 | 159.50 | 159.50 | 148.50 | 159.50 | +14.50 | +10.00% | 529,344 |
| 2026-05-20 | 145.00 | 145.00 | 145.00 | 145.00 | +13.00 | +9.85% | 221,719 |
| 2026-05-19 | 132.00 | 132.00 | 132.00 | 132.00 | +12.00 | +10.00% | 158,412 |