6924 榮惠-KY創
上市 ｜ 電子零組件業
收盤價
94.00
0.00
(0.00%)
2026-05-12
本益比
16.38
殖利率
5.32%
股價淨值比
3.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 93.30 | 94.00 | 92.30 | 94.00 | 0.00 | 0.00% | 13,025 |
| 2026-05-09 | 93.90 | 94.30 | 93.10 | 94.00 | +0.10 | +0.11% | 19,165 |
| 2026-05-08 | 95.80 | 95.80 | 92.00 | 93.90 | +2.10 | +2.29% | 21,051 |
| 2026-05-07 | 90.30 | 91.80 | 90.30 | 91.80 | +2.80 | +3.15% | 10,000 |
| 2026-05-06 | 89.00 | 89.00 | 88.10 | 89.00 | +0.10 | +0.11% | 17,025 |
| 2026-05-05 | 88.30 | 89.00 | 88.00 | 88.90 | -0.90 | -1.00% | 10,088 |
| 2026-05-02 | 88.30 | 89.00 | 88.00 | 88.90 | -0.90 | -1.00% | 10,088 |
| 2026-05-01 | 88.10 | 89.80 | 87.70 | 89.80 | +0.90 | +1.01% | 13,164 |
| 2026-04-30 | 87.60 | 90.10 | 87.60 | 88.90 | -0.30 | -0.34% | 14,160 |
| 2026-04-29 | 93.00 | 96.30 | 88.40 | 89.20 | +0.70 | +0.79% | 33,110 |
| 2026-04-28 | 90.30 | 90.30 | 88.20 | 88.50 | -0.70 | -0.78% | 4,191 |
| 2026-04-25 | 92.70 | 92.70 | 88.50 | 89.20 | -3.80 | -4.09% | 33,820 |
| 2026-04-24 | 94.90 | 95.00 | 93.00 | 93.00 | -1.90 | -2.00% | 46,951 |
| 2026-04-23 | 95.00 | 95.00 | 90.60 | 94.90 | 0.00 | 0.00% | 46,610 |
| 2026-04-22 | 94.00 | 97.00 | 94.00 | 94.90 | +5.90 | +6.63% | 117,899 |
| 2026-04-21 | 81.70 | 89.70 | 81.70 | 89.00 | +7.40 | +9.07% | 87,646 |
| 2026-04-18 | 79.90 | 82.40 | 79.90 | 81.60 | +1.70 | +2.13% | 76,120 |
| 2026-04-17 | 80.50 | 81.50 | 78.10 | 79.90 | 0.00 | 0.00% | 37,100 |
| 2026-04-16 | 80.00 | 80.20 | 79.30 | 79.90 | -0.10 | -0.13% | 24,041 |
| 2026-04-15 | 80.30 | 80.30 | 78.80 | 80.00 | -0.30 | -0.37% | 74,100 |
| 2026-04-14 | 80.00 | 80.50 | 79.70 | 80.30 | +0.30 | +0.38% | 19,127 |
| 2026-04-11 | 80.50 | 80.60 | 80.00 | 80.00 | -0.60 | -0.74% | 16,000 |
| 2026-04-10 | 82.00 | 82.00 | 80.00 | 80.60 | -1.20 | -1.47% | 23,050 |
| 2026-04-09 | 81.30 | 83.00 | 80.60 | 81.80 | +2.30 | +2.89% | 28,032 |
| 2026-04-08 | 79.70 | 80.50 | 76.50 | 79.50 | -0.20 | -0.25% | 31,000 |
| 2026-04-07 | 79.70 | 80.50 | 76.50 | 79.50 | -0.20 | -0.25% | 31,000 |
| 2026-04-04 | 79.70 | 80.50 | 76.50 | 79.50 | -0.20 | -0.25% | 31,000 |
| 2026-04-03 | 80.00 | 80.10 | 79.70 | 79.70 | -0.30 | -0.38% | 39,200 |
| 2026-04-02 | 80.00 | 81.70 | 80.00 | 80.00 | 0.00 | 0.00% | 23,000 |
| 2026-04-01 | 80.10 | 80.50 | 79.50 | 80.00 | -1.00 | -1.23% | 31,317 |