6924 榮惠-KY創
上市 ｜ 電子零組件業
收盤價
136.00
▲+1.00
(+0.74%)
2026-09-25
本益比
16.35
殖利率
3.68%
股價淨值比
5.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 135.00 | 136.00 | 131.00 | 136.00 | +1.00 | +0.74% | 15,463 |
| 2026-09-24 | 133.50 | 139.00 | 133.00 | 135.00 | +1.50 | +1.12% | 35,321 |
| 2026-09-23 | 135.50 | 138.00 | 132.00 | 133.50 | -1.00 | -0.74% | 16,268 |
| 2026-09-22 | 132.50 | 136.00 | 132.50 | 134.50 | +2.50 | +1.89% | 26,118 |
| 2026-09-19 | 136.00 | 140.00 | 131.00 | 132.00 | -3.00 | -2.22% | 48,987 |
| 2026-09-18 | 128.00 | 135.00 | 128.00 | 135.00 | +7.00 | +5.47% | 54,589 |
| 2026-09-17 | 140.00 | 140.00 | 128.00 | 128.00 | 0.00 | 0.00% | 76,567 |
| 2026-09-16 | 142.00 | 144.00 | 136.00 | 142.50 | +1.00 | +0.71% | 116,184 |
| 2026-09-15 | 141.00 | 141.50 | 139.00 | 141.50 | +12.50 | +9.69% | 77,998 |
| 2026-09-12 | 124.50 | 130.00 | 124.00 | 129.00 | +3.50 | +2.79% | 31,905 |
| 2026-09-11 | 125.50 | 126.00 | 123.00 | 125.50 | 0.00 | 0.00% | 13,360 |
| 2026-09-10 | 127.00 | 130.00 | 123.50 | 125.50 | +0.50 | +0.40% | 46,988 |
| 2026-09-09 | 123.50 | 125.00 | 119.00 | 125.00 | +2.00 | +1.63% | 219,941 |
| 2026-09-08 | 113.00 | 123.00 | 112.50 | 123.00 | +9.50 | +8.37% | 57,652 |
| 2026-09-05 | 115.00 | 115.00 | 113.50 | 113.50 | 0.00 | 0.00% | 13,192 |
| 2026-09-04 | 113.00 | 114.00 | 113.00 | 113.50 | -1.00 | -0.87% | 4,000 |
| 2026-09-03 | 112.00 | 115.00 | 111.00 | 114.50 | +2.50 | +2.23% | 38,272 |
| 2026-09-02 | 115.50 | 115.50 | 112.00 | 112.00 | -5.50 | -4.68% | 20,396 |
| 2026-09-01 | 113.00 | 121.50 | 112.00 | 117.50 | +2.00 | +1.73% | 67,056 |
| 2026-08-29 | 110.00 | 116.50 | 108.00 | 115.50 | +5.50 | +5.00% | 58,308 |
| 2026-08-28 | 112.00 | 112.00 | 109.00 | 110.00 | -1.50 | -1.35% | 36,600 |
| 2026-08-27 | 111.50 | 111.50 | 111.00 | 111.50 | -2.50 | -2.19% | 12,050 |
| 2026-08-26 | 114.00 | 114.00 | 112.00 | 114.00 | -3.00 | -2.56% | 17,206 |
| 2026-08-25 | 120.00 | 121.50 | 114.50 | 117.00 | -2.50 | -2.09% | 54,549 |
| 2026-08-22 | 112.00 | 121.00 | 112.00 | 119.50 | +5.00 | +4.37% | 53,505 |
| 2026-08-21 | 114.00 | 115.00 | 109.50 | 114.50 | +0.50 | +0.44% | 28,300 |
| 2026-08-20 | 112.50 | 114.50 | 111.50 | 114.00 | -0.50 | -0.44% | 19,528 |
| 2026-08-19 | 113.00 | 119.50 | 113.00 | 114.50 | -1.00 | -0.87% | 21,458 |
| 2026-08-18 | 112.50 | 115.50 | 112.50 | 115.50 | +1.00 | +0.87% | 11,010 |
| 2026-08-15 | 114.00 | 118.00 | 111.50 | 114.50 | -1.50 | -1.29% | 36,931 |