6923 中台
上市 ｜ 綠能環保
收盤價
76.70
▲+0.60
(+0.79%)
2026-09-25
本益比
18.75
殖利率
3.95%
股價淨值比
2.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 78.80 | 78.90 | 76.30 | 76.70 | +0.60 | +0.79% | 96,115 |
| 2026-09-24 | 76.90 | 76.90 | 75.90 | 76.10 | -0.70 | -0.91% | 48,178 |
| 2026-09-23 | 77.40 | 77.90 | 76.40 | 76.80 | -0.10 | -0.13% | 76,257 |
| 2026-09-22 | 76.40 | 78.90 | 75.50 | 76.90 | +0.90 | +1.18% | 305,560 |
| 2026-09-19 | 76.20 | 76.20 | 75.50 | 76.00 | +0.40 | +0.53% | 42,312 |
| 2026-09-18 | 76.20 | 76.20 | 75.60 | 75.60 | -0.40 | -0.53% | 26,388 |
| 2026-09-17 | 76.00 | 76.20 | 75.60 | 76.00 | +0.30 | +0.40% | 61,698 |
| 2026-09-16 | 76.40 | 76.40 | 75.20 | 75.70 | -0.60 | -0.79% | 34,795 |
| 2026-09-15 | 76.50 | 76.60 | 75.20 | 76.30 | -0.20 | -0.26% | 54,408 |
| 2026-09-12 | 76.40 | 76.60 | 75.60 | 76.50 | +0.10 | +0.13% | 24,147 |
| 2026-09-11 | 76.00 | 76.50 | 75.20 | 76.40 | 0.00 | 0.00% | 36,181 |
| 2026-09-10 | 76.60 | 76.70 | 75.90 | 76.40 | -0.20 | -0.26% | 27,811 |
| 2026-09-09 | 76.50 | 76.70 | 75.50 | 76.60 | +1.30 | +1.73% | 33,780 |
| 2026-09-08 | 74.30 | 75.70 | 74.30 | 75.30 | -0.10 | -0.13% | 16,230 |
| 2026-09-05 | 76.00 | 76.00 | 74.80 | 75.40 | 0.00 | 0.00% | 30,359 |
| 2026-09-04 | 75.30 | 76.10 | 75.10 | 75.40 | -0.60 | -0.79% | 30,193 |
| 2026-09-03 | 75.90 | 76.40 | 75.20 | 76.00 | -0.90 | -1.17% | 64,367 |
| 2026-09-02 | 75.90 | 77.00 | 75.30 | 76.90 | 0.00 | 0.00% | 56,195 |
| 2026-09-01 | 76.40 | 76.90 | 76.00 | 76.90 | -0.50 | -0.65% | 33,479 |
| 2026-08-29 | 77.40 | 77.50 | 77.00 | 77.40 | +0.50 | +0.65% | 61,072 |
| 2026-08-28 | 75.40 | 77.00 | 75.40 | 76.90 | +0.70 | +0.92% | 26,023 |
| 2026-08-27 | 76.00 | 76.60 | 75.60 | 76.20 | -0.50 | -0.65% | 39,143 |
| 2026-08-26 | 76.90 | 76.90 | 75.80 | 76.70 | -0.40 | -0.52% | 8,120 |
| 2026-08-25 | 77.40 | 77.40 | 76.70 | 77.10 | -0.30 | -0.39% | 25,281 |
| 2026-08-22 | 76.00 | 77.70 | 76.00 | 77.40 | +1.70 | +2.25% | 160,785 |
| 2026-08-21 | 75.30 | 76.10 | 75.30 | 75.70 | -0.20 | -0.26% | 34,276 |
| 2026-08-20 | 76.50 | 76.70 | 75.60 | 75.90 | -0.30 | -0.39% | 26,176 |
| 2026-08-19 | 75.90 | 76.40 | 75.60 | 76.20 | +0.10 | +0.13% | 23,290 |
| 2026-08-18 | 76.10 | 76.40 | 75.30 | 76.10 | -0.50 | -0.65% | 51,461 |
| 2026-08-15 | 77.30 | 77.30 | 75.80 | 76.60 | -0.70 | -0.91% | 49,517 |