6923 中台
上市 ｜ 綠能環保
收盤價
80.90
▼-2.10
(-2.53%)
2026-05-13
本益比
26.61
殖利率
3.71%
股價淨值比
2.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 83.00 | 83.00 | 80.60 | 80.90 | -2.10 | -2.53% | 192,809 |
| 2026-05-12 | 83.20 | 84.20 | 81.60 | 83.00 | -0.20 | -0.24% | 183,452 |
| 2026-05-09 | 82.70 | 83.90 | 82.00 | 83.20 | +0.50 | +0.60% | 167,923 |
| 2026-05-08 | 85.80 | 85.80 | 82.40 | 82.70 | -3.10 | -3.61% | 340,473 |
| 2026-05-07 | 84.00 | 87.50 | 84.00 | 85.80 | +1.40 | +1.66% | 378,855 |
| 2026-05-06 | 86.00 | 86.00 | 83.70 | 84.40 | -1.10 | -1.29% | 276,714 |
| 2026-05-05 | 85.80 | 86.50 | 85.20 | 85.50 | -0.70 | -0.81% | 238,683 |
| 2026-05-02 | 85.80 | 86.50 | 85.20 | 85.50 | -0.70 | -0.81% | 238,683 |
| 2026-05-01 | 86.00 | 86.90 | 84.40 | 86.20 | +1.10 | +1.29% | 235,621 |
| 2026-04-30 | 84.70 | 85.10 | 84.00 | 85.10 | +0.90 | +1.07% | 139,286 |
| 2026-04-29 | 83.70 | 85.00 | 83.00 | 84.20 | +0.50 | +0.60% | 238,207 |
| 2026-04-28 | 85.00 | 85.00 | 83.00 | 83.70 | -1.60 | -1.88% | 169,693 |
| 2026-04-25 | 87.00 | 87.00 | 82.70 | 85.30 | -1.40 | -1.61% | 404,212 |
| 2026-04-24 | 88.00 | 88.50 | 86.50 | 86.70 | -1.50 | -1.70% | 266,470 |
| 2026-04-23 | 83.80 | 89.30 | 82.90 | 88.20 | +4.70 | +5.63% | 524,707 |
| 2026-04-22 | 82.80 | 86.40 | 82.80 | 83.50 | +0.70 | +0.85% | 511,611 |
| 2026-04-21 | 76.20 | 83.60 | 76.20 | 82.80 | +6.70 | +8.80% | 808,850 |
| 2026-04-18 | 77.80 | 77.80 | 75.80 | 76.10 | +0.30 | +0.40% | 126,876 |
| 2026-04-17 | 76.10 | 76.20 | 75.10 | 75.80 | -0.20 | -0.26% | 121,645 |
| 2026-04-16 | 75.50 | 76.10 | 74.00 | 76.00 | +1.40 | +1.88% | 113,443 |
| 2026-04-15 | 75.00 | 76.40 | 73.50 | 74.60 | -1.00 | -1.32% | 193,308 |
| 2026-04-14 | 76.00 | 76.40 | 74.80 | 75.60 | +0.40 | +0.53% | 148,629 |
| 2026-04-11 | 75.50 | 75.50 | 74.90 | 75.20 | -0.90 | -1.18% | 141,158 |
| 2026-04-10 | 77.70 | 77.70 | 75.50 | 76.10 | 0.00 | 0.00% | 98,340 |
| 2026-04-09 | 76.90 | 76.90 | 75.00 | 76.10 | +1.40 | +1.87% | 88,870 |
| 2026-04-08 | 76.00 | 76.00 | 74.70 | 74.70 | -0.90 | -1.19% | 182,330 |
| 2026-04-07 | 76.00 | 76.00 | 74.70 | 74.70 | -0.90 | -1.19% | 182,330 |
| 2026-04-04 | 76.00 | 76.00 | 74.70 | 74.70 | -0.90 | -1.19% | 182,330 |
| 2026-04-03 | 76.80 | 76.80 | 75.10 | 75.60 | 0.00 | 0.00% | 126,296 |
| 2026-04-02 | 76.00 | 76.60 | 74.90 | 75.60 | -0.40 | -0.53% | 167,362 |