返回股票列表

6923 中台

上市 ｜ 綠能環保

收盤價

77.20
▼-0.80 (-1.03%)
2026-03-28

本益比

25.39

殖利率

3.89%

股價淨值比

2.72
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 78.10 78.10 76.80 77.20 -0.80 -1.03% 111,713
2026-03-27 78.10 78.10 76.80 77.20 -0.80 -1.03% 111,713
2026-03-26 80.00 80.00 77.70 78.00 -2.40 -2.99% 109,418
2026-03-25 80.70 80.70 79.10 80.40 +1.70 +2.16% 77,323
2026-03-24 81.30 81.30 77.00 78.70 0.00 0.00% 220,314
2026-03-23 80.10 80.50 78.10 78.70 -2.80 -3.44% 259,293
2026-03-20 81.70 82.30 80.30 81.50 -0.60 -0.73% 356,088
2026-03-19 85.10 85.10 82.00 82.10 -3.30 -3.86% 463,067
2026-03-18 86.00 86.00 84.90 85.40 -0.40 -0.47% 142,787
2026-03-17 86.80 86.90 85.10 85.80 -1.00 -1.15% 167,097
2026-03-16 85.80 86.80 85.50 86.80 +1.00 +1.17% 158,869
2026-03-13 85.50 85.80 84.80 85.80 -0.10 -0.12% 215,442
2026-03-12 86.50 87.40 85.40 85.90 -1.90 -2.16% 386,890
2026-03-11 87.10 88.20 87.10 87.80 +0.30 +0.34% 162,622
2026-03-10 86.00 88.30 86.00 87.50 +1.70 +1.98% 113,852
2026-03-09 85.30 87.50 85.30 85.80 -4.70 -5.19% 488,781
2026-03-06 88.80 90.90 88.60 90.50 +2.30 +2.61% 152,286
2026-03-05 86.00 89.00 86.00 88.20 +2.60 +3.04% 426,339
2026-03-04 88.50 89.80 85.10 85.60 -4.20 -4.68% 882,789
2026-03-03 90.30 91.20 89.50 89.80 -1.00 -1.10% 324,134
2026-03-02 92.70 92.70 90.30 90.80 -1.50 -1.63% 175,777
2026-02-26 93.10 - - 92.30 - -% 0
2026-02-25 95.00 - - 92.80 - -% 0
2026-02-24 94.00 - - 95.00 - -% 0
2026-02-23 93.20 - - 94.30 - -% 0
2026-02-11 92.30 - - 93.20 - -% 0
2026-02-10 91.50 - - 92.00 - -% 0
2026-02-09 92.90 - - 91.90 - -% 0
2026-02-06 94.70 - - 93.00 - -% 0
2026-02-05 95.30 - - 95.00 - -% 0