6923 中台
上市 ｜ 綠能環保
收盤價
74.90
▼-2.00
(-2.60%)
2026-06-27
本益比
24.40
殖利率
4.05%
股價淨值比
2.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 76.90 | 76.90 | 74.90 | 74.90 | -2.00 | -2.60% | 163,916 |
| 2026-06-26 | 78.00 | 78.00 | 76.20 | 76.90 | -1.30 | -1.66% | 113,789 |
| 2026-06-25 | 77.90 | 78.70 | 77.50 | 78.20 | +0.20 | +0.26% | 115,797 |
| 2026-06-24 | 78.00 | 79.50 | 77.50 | 78.00 | +0.30 | +0.39% | 122,932 |
| 2026-06-23 | 77.50 | 77.80 | 76.70 | 77.70 | +0.70 | +0.91% | 166,103 |
| 2026-06-20 | 77.50 | 77.80 | 76.70 | 77.70 | +0.70 | +0.91% | 166,103 |
| 2026-06-19 | 77.30 | 78.60 | 76.20 | 77.00 | 0.00 | 0.00% | 165,402 |
| 2026-06-18 | 81.60 | 82.20 | 78.00 | 80.00 | -0.80 | -0.99% | 219,281 |
| 2026-06-17 | 79.60 | 82.20 | 79.30 | 80.80 | +2.40 | +3.06% | 196,853 |
| 2026-06-16 | 78.50 | 79.00 | 78.00 | 78.40 | -0.10 | -0.13% | 50,251 |
| 2026-06-13 | 78.50 | 78.90 | 77.60 | 78.50 | 0.00 | 0.00% | 83,079 |
| 2026-06-12 | 76.70 | 79.50 | 76.70 | 78.50 | +0.40 | +0.51% | 145,101 |
| 2026-06-11 | 77.10 | 79.80 | 77.00 | 78.10 | +0.90 | +1.17% | 103,404 |
| 2026-06-10 | 76.10 | 77.80 | 76.10 | 77.20 | -1.50 | -1.91% | 156,299 |
| 2026-06-09 | 79.80 | 79.80 | 78.20 | 78.70 | -0.60 | -0.76% | 99,293 |
| 2026-06-06 | 78.60 | 79.80 | 78.50 | 79.30 | +1.00 | +1.28% | 277,879 |
| 2026-06-05 | 78.60 | 79.80 | 78.50 | 79.30 | +1.00 | +1.28% | 277,879 |
| 2026-06-04 | 77.40 | 77.50 | 76.70 | 77.20 | -0.10 | -0.13% | 98,082 |
| 2026-06-03 | 77.60 | 77.70 | 76.60 | 77.30 | -0.30 | -0.39% | 165,407 |
| 2026-06-02 | 78.00 | 78.20 | 77.10 | 77.60 | -0.20 | -0.26% | 161,492 |
| 2026-05-30 | 79.20 | 79.20 | 77.20 | 77.80 | -0.70 | -0.89% | 123,239 |
| 2026-05-29 | 79.90 | 79.90 | 78.40 | 78.50 | -0.30 | -0.38% | 228,200 |
| 2026-05-28 | 78.60 | 79.30 | 78.10 | 78.80 | +0.10 | +0.13% | 203,268 |
| 2026-05-27 | 78.60 | 79.30 | 78.10 | 78.80 | +0.10 | +0.13% | 203,268 |
| 2026-05-26 | 78.00 | 79.20 | 77.00 | 79.20 | +0.60 | +0.76% | 173,893 |
| 2026-05-23 | 76.20 | 78.90 | 75.90 | 78.60 | +1.00 | +1.29% | 218,405 |
| 2026-05-22 | 78.00 | 78.40 | 75.60 | 77.60 | +0.30 | +0.39% | 119,863 |
| 2026-05-21 | 78.40 | 78.40 | 76.40 | 77.30 | +0.40 | +0.52% | 148,166 |
| 2026-05-20 | 77.70 | 79.00 | 76.90 | 76.90 | -2.20 | -2.78% | 212,027 |
| 2026-05-19 | 79.60 | 80.30 | 77.80 | 79.10 | -0.60 | -0.75% | 177,895 |