6923 中台
上市 ｜ 綠能環保
收盤價
75.60
▲+1.00
(+1.34%)
2026-08-11
本益比
24.63
殖利率
4.01%
股價淨值比
2.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 73.60 | 76.60 | 73.60 | 75.60 | +1.00 | +1.34% | 104,220 |
| 2026-08-08 | 73.00 | 75.10 | 73.00 | 74.60 | +1.00 | +1.36% | 66,084 |
| 2026-08-07 | 74.50 | 74.50 | 73.30 | 73.60 | -0.90 | -1.21% | 101,443 |
| 2026-08-06 | 74.60 | 76.80 | 74.50 | 74.50 | -1.10 | -1.46% | 86,175 |
| 2026-08-05 | 75.20 | 77.10 | 75.20 | 75.60 | -1.50 | -1.95% | 58,222 |
| 2026-08-04 | 76.00 | 78.00 | 76.00 | 77.10 | +1.30 | +1.72% | 99,591 |
| 2026-08-01 | 77.10 | 77.10 | 74.10 | 75.80 | +1.10 | +1.47% | 119,080 |
| 2026-07-31 | 77.20 | 77.20 | 72.80 | 74.70 | -0.80 | -1.06% | 218,124 |
| 2026-07-30 | 77.50 | 77.50 | 75.30 | 75.50 | -2.10 | -2.71% | 125,701 |
| 2026-07-29 | 79.90 | 79.90 | 77.60 | 77.60 | -1.20 | -1.52% | 104,562 |
| 2026-07-28 | 78.00 | 78.80 | 78.00 | 78.80 | +0.30 | +0.38% | 59,176 |
| 2026-07-25 | 80.00 | 80.00 | 78.10 | 78.50 | -0.70 | -0.88% | 108,834 |
| 2026-07-24 | 77.50 | 80.00 | 77.50 | 79.20 | +2.10 | +2.72% | 265,095 |
| 2026-07-23 | 78.00 | 78.00 | 77.00 | 77.10 | -0.10 | -0.13% | 49,230 |
| 2026-07-22 | 77.40 | 77.50 | 76.70 | 77.20 | +0.40 | +0.52% | 99,592 |
| 2026-07-21 | 78.80 | 78.80 | 76.00 | 76.80 | -2.10 | -2.66% | 141,702 |
| 2026-07-18 | 80.80 | 81.80 | 78.80 | 78.90 | -1.30 | -1.62% | 282,115 |
| 2026-07-17 | 77.80 | 80.20 | 77.50 | 80.20 | +3.00 | +3.89% | 165,795 |
| 2026-07-16 | 79.90 | 79.90 | 76.40 | 77.20 | -1.50 | -1.91% | 146,041 |
| 2026-07-15 | 76.40 | 79.20 | 76.20 | 78.70 | +3.30 | +4.38% | 197,136 |
| 2026-07-14 | 77.10 | 77.10 | 75.40 | 75.40 | -1.70 | -2.20% | 125,044 |
| 2026-07-11 | 77.10 | 77.10 | 75.40 | 75.40 | -1.70 | -2.20% | 125,044 |
| 2026-07-10 | 80.50 | 80.50 | 77.10 | 77.10 | -3.30 | -4.10% | 184,446 |
| 2026-07-09 | 79.00 | 80.60 | 78.90 | 80.40 | +1.50 | +1.90% | 463,412 |
| 2026-07-08 | 78.00 | 79.20 | 77.70 | 78.90 | +1.90 | +2.47% | 141,840 |
| 2026-07-07 | 73.90 | 77.30 | 73.90 | 77.00 | +2.60 | +3.49% | 144,663 |
| 2026-07-04 | 74.90 | 75.80 | 74.10 | 74.40 | +0.40 | +0.54% | 85,842 |
| 2026-07-03 | 73.60 | 74.60 | 73.60 | 74.00 | -0.20 | -0.27% | 157,538 |
| 2026-07-02 | 75.80 | 75.80 | 73.80 | 74.20 | -0.20 | -0.27% | 51,303 |
| 2026-07-01 | 72.80 | 74.70 | 72.70 | 74.40 | +1.60 | +2.20% | 69,261 |