6922 宸曜
上櫃 ｜ 電腦及週邊設備業
收盤價
212.00
▲+7.50
(+3.67%)
2026-09-25
本益比
22.13
殖利率
0.00%
股價淨值比
5.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 204.50 | 213.50 | 204.50 | 212.00 | +7.50 | +3.67% | 259,000 |
| 2026-09-24 | 204.50 | 208.00 | 199.50 | 204.50 | +0.50 | +0.25% | 94,000 |
| 2026-09-23 | 206.00 | 208.50 | 203.00 | 204.00 | -2.50 | -1.21% | 166,000 |
| 2026-09-22 | 190.50 | 206.50 | 190.00 | 206.50 | +18.50 | +9.84% | 338,000 |
| 2026-09-19 | 189.00 | 189.50 | 185.50 | 188.00 | 0.00 | 0.00% | 51,000 |
| 2026-09-18 | 185.00 | 191.00 | 185.00 | 188.00 | +3.50 | +1.90% | 77,000 |
| 2026-09-17 | 182.50 | 186.00 | 182.50 | 184.50 | +3.00 | +1.65% | 30,000 |
| 2026-09-16 | 185.50 | 189.50 | 181.50 | 181.50 | -4.00 | -2.16% | 80,000 |
| 2026-09-15 | 183.50 | 188.50 | 183.00 | 185.50 | -0.50 | -0.27% | 63,000 |
| 2026-09-12 | 187.00 | 189.00 | 185.00 | 186.00 | -4.00 | -2.11% | 66,000 |
| 2026-09-11 | 196.50 | 197.50 | 189.00 | 190.00 | -6.50 | -3.31% | 148,000 |
| 2026-09-10 | 196.00 | 198.50 | 193.00 | 196.50 | +3.50 | +1.81% | 94,000 |
| 2026-09-09 | 209.50 | 209.50 | 192.50 | 193.00 | -16.00 | -7.66% | 394,000 |
| 2026-09-08 | 213.50 | 217.00 | 209.00 | 209.00 | +0.50 | +0.24% | 424,000 |
| 2026-09-05 | 204.50 | 209.00 | 202.00 | 208.50 | +7.50 | +3.73% | 132,000 |
| 2026-09-04 | 208.00 | 210.00 | 201.00 | 201.00 | -5.50 | -2.66% | 154,000 |
| 2026-09-03 | 204.50 | 210.50 | 204.50 | 206.50 | +1.00 | +0.49% | 92,000 |
| 2026-09-02 | 207.50 | 210.00 | 205.00 | 205.50 | -1.50 | -0.72% | 126,000 |
| 2026-09-01 | 207.50 | 212.50 | 205.50 | 207.00 | -1.50 | -0.72% | 168,000 |
| 2026-08-29 | 207.50 | 213.50 | 206.50 | 208.50 | +2.50 | +1.21% | 190,000 |
| 2026-08-28 | 207.50 | 211.00 | 206.00 | 206.00 | -1.50 | -0.72% | 186,000 |
| 2026-08-27 | 205.00 | 209.50 | 203.50 | 207.50 | +3.50 | +1.72% | 130,000 |
| 2026-08-26 | 205.50 | 210.00 | 201.50 | 204.00 | -1.00 | -0.49% | 262,000 |
| 2026-08-25 | 202.50 | 216.50 | 200.00 | 205.00 | +2.50 | +1.23% | 525,000 |
| 2026-08-22 | 199.00 | 210.50 | 196.00 | 202.50 | +7.50 | +3.85% | 403,000 |
| 2026-08-21 | 208.50 | 210.50 | 193.00 | 195.00 | -5.50 | -2.74% | 298,000 |
| 2026-08-20 | 195.00 | 208.00 | 189.00 | 200.50 | +9.50 | +4.97% | 414,000 |
| 2026-08-19 | 198.50 | 198.50 | 191.00 | 191.00 | -9.00 | -4.50% | 170,000 |
| 2026-08-18 | 203.50 | 205.50 | 198.00 | 200.00 | -1.00 | -0.50% | 168,000 |
| 2026-08-15 | 209.50 | 209.50 | 197.50 | 201.00 | -5.50 | -2.66% | 333,000 |