6922 宸曜
上櫃 ｜ 電腦及週邊設備業
收盤價
169.00
▼-9.50
(-5.32%)
2026-06-27
本益比
23.90
殖利率
0.00%
股價淨值比
4.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 176.50 | 176.50 | 168.00 | 169.00 | -9.50 | -5.32% | 265,000 |
| 2026-06-26 | 183.50 | 184.50 | 178.00 | 178.50 | -3.00 | -1.65% | 89,000 |
| 2026-06-25 | 180.00 | 182.00 | 177.00 | 181.50 | +1.50 | +0.83% | 86,000 |
| 2026-06-24 | 186.50 | 186.50 | 180.00 | 180.00 | -5.50 | -2.96% | 140,000 |
| 2026-06-23 | 189.50 | 191.00 | 185.50 | 185.50 | -0.50 | -0.27% | 169,000 |
| 2026-06-20 | 187.50 | 187.50 | 185.00 | 186.00 | -1.00 | -0.53% | 157,000 |
| 2026-06-19 | 187.50 | 187.50 | 185.00 | 186.00 | -1.00 | -0.53% | 157,000 |
| 2026-06-17 | 189.50 | 189.50 | 182.00 | 182.00 | -7.50 | -3.96% | 188,000 |
| 2026-06-16 | 192.50 | 193.50 | 188.50 | 189.50 | 0.00 | 0.00% | 149,000 |
| 2026-06-13 | 190.00 | 193.00 | 188.00 | 189.50 | +3.00 | +1.61% | 292,000 |
| 2026-06-12 | 189.00 | 190.50 | 183.00 | 186.50 | -2.50 | -1.32% | 310,000 |
| 2026-06-11 | 200.50 | 209.50 | 187.00 | 189.00 | -16.00 | -7.80% | 629,000 |
| 2026-06-10 | 198.00 | 211.50 | 198.00 | 205.00 | +7.50 | +3.80% | 864,000 |
| 2026-06-09 | 185.00 | 202.50 | 180.00 | 197.50 | +13.00 | +7.05% | 1,387,000 |
| 2026-06-06 | 184.50 | 187.00 | 182.50 | 184.50 | -3.50 | -1.86% | 140,000 |
| 2026-06-05 | 193.50 | 193.50 | 187.50 | 188.00 | -5.00 | -2.59% | 207,000 |
| 2026-06-04 | 200.00 | 200.00 | 191.50 | 193.00 | -4.50 | -2.28% | 302,000 |
| 2026-06-03 | 208.00 | 208.00 | 195.00 | 197.50 | -14.50 | -6.84% | 610,000 |
| 2026-06-02 | 211.00 | 218.00 | 208.00 | 212.00 | +13.00 | +6.53% | 1,450,000 |
| 2026-05-30 | 195.00 | 201.00 | 194.00 | 199.00 | +8.00 | +4.19% | 488,000 |
| 2026-05-29 | 187.50 | 203.00 | 187.00 | 191.00 | +4.00 | +2.14% | 638,000 |
| 2026-05-28 | 196.00 | 196.00 | 186.00 | 187.00 | -6.50 | -3.36% | 184,000 |
| 2026-05-27 | 192.00 | 195.00 | 189.00 | 193.50 | +2.50 | +1.31% | 159,000 |
| 2026-05-26 | 189.00 | 193.50 | 189.00 | 191.00 | +3.50 | +1.87% | 226,000 |
| 2026-05-23 | 181.50 | 187.50 | 179.50 | 187.50 | +5.50 | +3.02% | 257,000 |
| 2026-05-22 | 185.00 | 189.00 | 182.00 | 182.00 | -1.00 | -0.55% | 161,000 |
| 2026-05-21 | 182.00 | 184.50 | 182.00 | 183.00 | +0.50 | +0.27% | 44,000 |
| 2026-05-20 | 186.50 | 186.50 | 178.50 | 182.50 | -4.50 | -2.41% | 224,000 |
| 2026-05-19 | 186.00 | 190.00 | 183.00 | 187.00 | -2.50 | -1.32% | 137,000 |
| 2026-05-16 | 185.50 | 198.00 | 184.50 | 189.50 | +5.50 | +2.99% | 533,000 |