6922 宸曜
上櫃 ｜ 電腦及週邊設備業
收盤價
204.00
▲+18.50
(+9.97%)
2026-08-11
本益比
28.85
殖利率
0.00%
股價淨值比
5.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 204.00 | 204.00 | 204.00 | 204.00 | +18.50 | +9.97% | 357,000 |
| 2026-08-08 | 195.50 | 195.50 | 185.00 | 185.50 | -9.00 | -4.63% | 178,000 |
| 2026-08-07 | 196.50 | 196.50 | 186.50 | 194.50 | 0.00 | 0.00% | 204,000 |
| 2026-08-06 | 182.00 | 195.50 | 182.00 | 194.50 | +16.50 | +9.27% | 327,000 |
| 2026-08-04 | 167.50 | 176.00 | 167.50 | 175.50 | +5.50 | +3.24% | 51,000 |
| 2026-08-01 | 173.00 | 173.50 | 166.00 | 170.00 | +7.50 | +4.62% | 166,000 |
| 2026-07-31 | 167.50 | 171.50 | 160.00 | 162.50 | -5.50 | -3.27% | 215,000 |
| 2026-07-30 | 172.00 | 173.00 | 163.00 | 168.00 | -5.50 | -3.17% | 214,000 |
| 2026-07-29 | 179.00 | 179.50 | 173.00 | 173.50 | -10.00 | -5.45% | 106,000 |
| 2026-07-28 | 189.00 | 189.50 | 180.00 | 183.50 | -5.00 | -2.65% | 104,000 |
| 2026-07-25 | 191.50 | 200.00 | 188.00 | 188.50 | -6.00 | -3.08% | 197,000 |
| 2026-07-24 | 192.50 | 197.50 | 190.00 | 194.50 | +1.00 | +0.52% | 251,000 |
| 2026-07-23 | 186.00 | 200.00 | 186.00 | 193.50 | +11.00 | +6.03% | 679,000 |
| 2026-07-22 | 168.00 | 182.50 | 167.00 | 182.50 | +16.50 | +9.94% | 300,000 |
| 2026-07-21 | 165.00 | 167.00 | 160.50 | 166.00 | +1.50 | +0.91% | 97,000 |
| 2026-07-18 | 169.00 | 170.50 | 161.50 | 164.50 | -7.00 | -4.08% | 141,000 |
| 2026-07-17 | 176.00 | 176.00 | 170.50 | 171.50 | -4.50 | -2.56% | 101,000 |
| 2026-07-16 | 177.50 | 179.00 | 176.00 | 176.00 | -1.50 | -0.85% | 75,000 |
| 2026-07-15 | 181.00 | 183.00 | 171.50 | 177.50 | -2.50 | -1.39% | 212,000 |
| 2026-07-14 | 172.00 | 183.00 | 172.00 | 180.00 | +2.50 | +1.41% | 172,000 |
| 2026-07-11 | 183.00 | 184.50 | 177.00 | 177.50 | -1.50 | -0.84% | 133,000 |
| 2026-07-10 | 183.00 | 184.50 | 177.00 | 177.50 | -1.50 | -0.84% | 133,000 |
| 2026-07-09 | 182.00 | 185.50 | 178.00 | 179.00 | -0.50 | -0.28% | 180,000 |
| 2026-07-08 | 187.00 | 192.50 | 178.00 | 179.50 | -1.00 | -0.55% | 364,000 |
| 2026-07-07 | 181.50 | 184.00 | 180.00 | 180.50 | 0.00 | 0.00% | 107,000 |
| 2026-07-04 | 178.50 | 187.50 | 178.50 | 186.00 | +8.50 | +4.79% | 151,000 |
| 2026-07-03 | 174.50 | 178.50 | 174.00 | 177.50 | +2.00 | +1.14% | 112,000 |
| 2026-07-02 | 174.50 | 176.00 | 171.50 | 175.50 | +1.50 | +0.86% | 144,000 |
| 2026-07-01 | 171.50 | 174.00 | 171.00 | 174.00 | +3.50 | +2.05% | 105,000 |
| 2026-06-30 | 171.00 | 173.50 | 169.50 | 170.50 | +1.50 | +0.89% | 76,000 |