6922 宸曜
上櫃 ｜ 電腦及週邊設備業
收盤價
183.00
▲+4.00
(+2.23%)
2026-05-13
本益比
25.88
殖利率
0.00%
股價淨值比
4.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 180.00 | 183.50 | 175.00 | 183.00 | +4.00 | +2.23% | 165,000 |
| 2026-05-12 | 177.50 | 181.50 | 176.00 | 179.00 | +3.50 | +1.99% | 96,000 |
| 2026-05-09 | 188.50 | 189.50 | 175.50 | 175.50 | -16.50 | -8.59% | 365,000 |
| 2026-05-08 | 187.00 | 197.50 | 186.00 | 192.00 | +8.00 | +4.35% | 393,000 |
| 2026-05-07 | 188.00 | 190.00 | 183.00 | 184.00 | -1.50 | -0.81% | 241,000 |
| 2026-05-06 | 186.50 | 194.50 | 184.00 | 185.50 | -1.00 | -0.54% | 339,000 |
| 2026-05-05 | 181.00 | 190.50 | 181.00 | 186.50 | +10.00 | +5.67% | 530,000 |
| 2026-05-02 | 170.00 | 184.50 | 170.00 | 176.50 | +8.50 | +5.06% | 1,033,000 |
| 2026-05-01 | 170.00 | 184.50 | 170.00 | 176.50 | +8.50 | +5.06% | 1,033,000 |
| 2026-04-30 | 170.00 | 170.00 | 167.50 | 168.00 | -2.00 | -1.18% | 43,000 |
| 2026-04-29 | 164.50 | 172.00 | 164.50 | 170.00 | +5.00 | +3.03% | 100,000 |
| 2026-04-28 | 164.00 | 166.50 | 156.00 | 165.00 | +1.00 | +0.61% | 95,000 |
| 2026-04-25 | 166.50 | 169.00 | 163.00 | 164.00 | -2.50 | -1.50% | 52,000 |
| 2026-04-24 | 171.50 | 173.00 | 162.00 | 166.50 | -5.00 | -2.92% | 122,000 |
| 2026-04-23 | 164.00 | 175.00 | 164.00 | 171.50 | +6.50 | +3.94% | 158,000 |
| 2026-04-22 | 167.00 | 167.00 | 162.50 | 165.00 | +1.00 | +0.61% | 56,000 |
| 2026-04-21 | 167.00 | 167.50 | 163.50 | 164.00 | -2.50 | -1.50% | 85,000 |
| 2026-04-18 | 167.00 | 167.00 | 166.00 | 166.50 | -0.50 | -0.30% | 46,000 |
| 2026-04-17 | 165.50 | 168.00 | 165.50 | 167.00 | +1.50 | +0.91% | 78,000 |
| 2026-04-16 | 165.00 | 167.00 | 163.50 | 165.50 | +1.00 | +0.61% | 67,000 |
| 2026-04-15 | 163.50 | 165.50 | 163.50 | 164.50 | +1.00 | +0.61% | 47,000 |
| 2026-04-14 | 163.00 | 164.50 | 162.00 | 163.50 | -1.50 | -0.91% | 31,000 |
| 2026-04-11 | 164.00 | 166.00 | 162.00 | 165.00 | +3.00 | +1.85% | 72,000 |
| 2026-04-10 | 167.50 | 168.00 | 161.50 | 162.00 | +4.50 | +2.86% | 99,000 |
| 2026-04-09 | 157.00 | 157.50 | 154.00 | 157.50 | +6.00 | +3.96% | 28,000 |
| 2026-04-08 | 152.50 | 153.00 | 150.50 | 151.50 | -1.00 | -0.66% | 13,000 |
| 2026-04-07 | 156.50 | 157.00 | 150.50 | 152.50 | -2.50 | -1.61% | 25,000 |
| 2026-04-04 | 156.50 | 157.00 | 150.50 | 152.50 | -2.50 | -1.61% | 25,000 |
| 2026-04-03 | 156.50 | 157.00 | 150.50 | 152.50 | -2.50 | -1.61% | 25,000 |
| 2026-04-02 | 151.50 | 155.00 | 151.50 | 155.00 | +4.50 | +2.99% | 23,000 |