6921 嘉雨思-創
上市 ｜ 半導體業
收盤價
69.70
▼-1.30
(-1.83%)
2026-06-27
本益比
205.00
殖利率
0.00%
股價淨值比
7.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 71.00 | 75.00 | 69.00 | 69.70 | -1.30 | -1.83% | 118,559 |
| 2026-06-26 | 70.00 | 74.90 | 68.70 | 71.00 | +1.00 | +1.43% | 83,164 |
| 2026-06-25 | 70.20 | 71.50 | 70.00 | 70.00 | -0.20 | -0.28% | 61,400 |
| 2026-06-24 | 71.50 | 71.60 | 70.00 | 70.20 | -1.30 | -1.82% | 65,437 |
| 2026-06-23 | 70.00 | 71.50 | 70.00 | 71.50 | +1.50 | +2.14% | 63,843 |
| 2026-06-20 | 70.00 | 71.50 | 70.00 | 71.50 | +1.50 | +2.14% | 63,843 |
| 2026-06-19 | 70.00 | 70.00 | 69.10 | 70.00 | 0.00 | 0.00% | 18,000 |
| 2026-06-18 | 69.40 | 70.00 | 69.20 | 70.00 | +1.50 | +2.19% | 11,634 |
| 2026-06-17 | 71.00 | 71.70 | 68.50 | 68.50 | -1.20 | -1.72% | 35,000 |
| 2026-06-16 | 70.00 | 70.00 | 69.30 | 69.70 | +0.10 | +0.14% | 11,700 |
| 2026-06-13 | 68.00 | 69.60 | 67.10 | 69.60 | +0.10 | +0.14% | 41,423 |
| 2026-06-12 | 73.00 | 73.00 | 69.30 | 69.50 | -2.80 | -3.87% | 49,601 |
| 2026-06-11 | 71.70 | 72.30 | 71.20 | 72.30 | -0.40 | -0.55% | 17,504 |
| 2026-06-10 | 70.40 | 72.70 | 68.80 | 72.70 | 0.00 | 0.00% | 22,606 |
| 2026-06-09 | 73.00 | 73.00 | 71.50 | 72.70 | -0.30 | -0.41% | 58,351 |
| 2026-06-06 | 75.70 | 75.70 | 73.00 | 73.00 | -2.70 | -3.57% | 63,220 |
| 2026-06-05 | 75.70 | 75.70 | 73.00 | 73.00 | -2.70 | -3.57% | 63,220 |
| 2026-06-04 | 75.50 | 75.50 | 72.40 | 73.40 | -2.10 | -2.78% | 50,465 |
| 2026-06-03 | 75.00 | 75.90 | 75.00 | 75.50 | -0.50 | -0.66% | 19,755 |
| 2026-06-02 | 75.60 | 76.00 | 74.20 | 76.00 | +1.00 | +1.33% | 30,513 |
| 2026-05-30 | 76.10 | 76.20 | 73.90 | 75.00 | -1.10 | -1.45% | 42,734 |
| 2026-05-29 | 77.00 | 78.10 | 75.00 | 76.10 | -0.90 | -1.17% | 84,323 |
| 2026-05-28 | 78.90 | 78.90 | 75.20 | 77.00 | -1.00 | -1.28% | 44,097 |
| 2026-05-27 | 78.90 | 78.90 | 75.20 | 77.00 | -1.00 | -1.28% | 44,097 |
| 2026-05-26 | 75.50 | 79.20 | 75.50 | 78.20 | +2.00 | +2.62% | 38,371 |
| 2026-05-23 | 76.30 | 76.50 | 76.00 | 76.20 | +0.30 | +0.40% | 20,490 |
| 2026-05-22 | 75.90 | 75.90 | 75.90 | 75.90 | 0.00 | 0.00% | 2,651 |
| 2026-05-21 | 77.60 | 78.30 | 75.60 | 75.90 | -1.10 | -1.43% | 35,518 |
| 2026-05-20 | 74.70 | 77.50 | 74.70 | 77.00 | +1.00 | +1.32% | 55,335 |
| 2026-05-19 | 79.80 | 79.80 | 75.90 | 76.00 | -3.20 | -4.04% | 68,870 |