6921 嘉雨思-創
上市 ｜ 半導體業
收盤價
64.90
▼-3.10
(-4.56%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
7.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 64.50 | 67.50 | 61.20 | 64.90 | -3.10 | -4.56% | 37,533 |
| 2026-09-24 | 69.80 | 69.80 | 67.90 | 68.00 | -1.80 | -2.58% | 15,001 |
| 2026-09-23 | 65.00 | 69.80 | 64.00 | 69.80 | +6.20 | +9.75% | 89,772 |
| 2026-09-22 | 63.80 | 63.80 | 63.60 | 63.60 | +3.00 | +4.95% | 2,059 |
| 2026-09-19 | 59.80 | 60.60 | 59.40 | 60.60 | +0.90 | +1.51% | 11,435 |
| 2026-09-18 | 59.70 | 59.70 | 59.40 | 59.70 | -0.20 | -0.33% | 8,226 |
| 2026-09-17 | 61.20 | 61.40 | 59.90 | 59.90 | -1.10 | -1.80% | 15,000 |
| 2026-09-16 | 61.00 | 61.40 | 61.00 | 61.00 | 0.00 | 0.00% | 6,000 |
| 2026-09-15 | 62.20 | 62.20 | 61.00 | 61.00 | -2.00 | -3.17% | 7,000 |
| 2026-09-12 | 63.00 | 63.00 | 63.00 | 63.00 | -0.90 | -1.41% | 1,000 |
| 2026-09-11 | 63.90 | 63.90 | 63.90 | 63.90 | +1.00 | +1.59% | 2,257 |
| 2026-09-10 | 64.00 | 64.00 | 62.90 | 62.90 | -1.10 | -1.72% | 9,515 |
| 2026-09-09 | 64.00 | 65.00 | 64.00 | 64.00 | +0.40 | +0.63% | 38,100 |
| 2026-09-08 | 63.30 | 63.60 | 62.60 | 63.60 | -0.10 | -0.16% | 3,011 |
| 2026-09-05 | 61.10 | 63.70 | 61.10 | 63.70 | -0.20 | -0.31% | 4,005 |
| 2026-09-04 | 63.20 | 63.90 | 63.00 | 63.90 | -0.60 | -0.93% | 13,279 |
| 2026-09-03 | 63.60 | 64.50 | 63.60 | 64.50 | 0.00 | 0.00% | 3,093 |
| 2026-09-02 | 64.50 | 64.50 | 64.50 | 64.50 | -1.40 | -2.12% | 4,520 |
| 2026-09-01 | 66.30 | 67.00 | 65.90 | 65.90 | -1.50 | -2.23% | 11,000 |
| 2026-08-29 | 65.80 | 67.40 | 65.80 | 67.40 | +1.10 | +1.66% | 10,002 |
| 2026-08-28 | 67.30 | 67.30 | 66.30 | 66.30 | -1.00 | -1.49% | 4,044 |
| 2026-08-27 | 68.90 | 68.90 | 67.20 | 67.30 | -1.60 | -2.32% | 9,005 |
| 2026-08-26 | 70.60 | 70.60 | 68.60 | 68.90 | -0.80 | -1.15% | 9,017 |
| 2026-08-25 | 70.50 | 70.50 | 69.70 | 69.70 | 0.00 | 0.00% | 7,205 |
| 2026-08-22 | 68.50 | 69.70 | 68.10 | 69.70 | +1.60 | +2.35% | 20,000 |
| 2026-08-21 | 70.00 | 70.00 | 67.60 | 68.10 | -2.90 | -4.08% | 35,143 |
| 2026-08-20 | 71.50 | 71.50 | 70.00 | 71.00 | 0.00 | 0.00% | 11,100 |
| 2026-08-19 | 75.30 | 75.30 | 71.00 | 71.00 | -4.30 | -5.71% | 63,781 |
| 2026-08-18 | 69.10 | 75.30 | 69.10 | 75.30 | +6.80 | +9.93% | 110,733 |
| 2026-08-15 | 65.40 | 68.50 | 65.40 | 68.50 | +4.60 | +7.20% | 59,022 |