6921 嘉雨思-創
上市 ｜ 半導體業
收盤價
64.70
▲+0.20
(+0.31%)
2026-08-11
本益比
190.29
殖利率
0.00%
股價淨值比
7.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 65.50 | 65.70 | 63.00 | 64.70 | +0.20 | +0.31% | 52,000 |
| 2026-08-08 | 63.90 | 65.60 | 63.90 | 64.50 | +0.70 | +1.10% | 41,020 |
| 2026-08-07 | 58.00 | 63.80 | 58.00 | 63.80 | +4.00 | +6.69% | 27,200 |
| 2026-08-06 | 60.10 | 60.50 | 59.70 | 59.80 | -0.90 | -1.48% | 32,386 |
| 2026-08-05 | 54.40 | 60.70 | 54.40 | 60.70 | +1.40 | +2.36% | 37,007 |
| 2026-08-04 | 57.00 | 60.00 | 57.00 | 59.30 | +2.20 | +3.85% | 37,030 |
| 2026-08-01 | 55.00 | 57.20 | 55.00 | 57.10 | -2.60 | -4.36% | 6,140 |
| 2026-07-31 | 63.40 | 63.40 | 58.20 | 59.70 | -1.50 | -2.45% | 48,089 |
| 2026-07-30 | 62.90 | 63.20 | 60.50 | 61.20 | -3.20 | -4.97% | 25,001 |
| 2026-07-29 | 64.90 | 67.50 | 64.40 | 64.40 | 0.00 | 0.00% | 21,034 |
| 2026-07-28 | 64.80 | 64.80 | 63.50 | 64.40 | -0.50 | -0.77% | 4,000 |
| 2026-07-25 | 63.40 | 64.90 | 63.10 | 64.90 | +1.50 | +2.37% | 8,000 |
| 2026-07-24 | 64.50 | 64.50 | 63.10 | 63.40 | +0.10 | +0.16% | 5,500 |
| 2026-07-23 | 59.30 | 65.20 | 59.30 | 63.30 | +0.30 | +0.48% | 31,003 |
| 2026-07-22 | 64.80 | 64.80 | 60.10 | 63.00 | -1.40 | -2.17% | 29,015 |
| 2026-07-21 | 68.80 | 68.80 | 63.50 | 64.40 | -3.40 | -5.01% | 34,242 |
| 2026-07-18 | 62.40 | 68.00 | 62.40 | 67.80 | +0.10 | +0.15% | 11,300 |
| 2026-07-17 | 66.70 | 68.50 | 66.10 | 67.70 | +2.00 | +3.04% | 16,150 |
| 2026-07-16 | 66.60 | 67.10 | 65.30 | 65.70 | -2.10 | -3.10% | 34,000 |
| 2026-07-15 | 66.10 | 68.50 | 66.00 | 67.80 | -0.20 | -0.29% | 48,531 |
| 2026-07-14 | 67.60 | 68.50 | 67.60 | 68.00 | +0.10 | +0.15% | 6,101 |
| 2026-07-11 | 67.60 | 68.50 | 67.60 | 68.00 | +0.10 | +0.15% | 6,101 |
| 2026-07-10 | 67.80 | 67.90 | 67.10 | 67.90 | +0.70 | +1.04% | 8,020 |
| 2026-07-09 | 68.80 | 69.00 | 66.60 | 67.20 | -1.80 | -2.61% | 73,300 |
| 2026-07-08 | 68.90 | 69.30 | 68.90 | 69.00 | +0.30 | +0.44% | 9,000 |
| 2026-07-07 | 68.00 | 68.70 | 68.00 | 68.70 | +0.70 | +1.03% | 17,000 |
| 2026-07-04 | 67.50 | 68.60 | 67.50 | 68.00 | -0.50 | -0.73% | 17,001 |
| 2026-07-03 | 68.90 | 69.00 | 68.20 | 68.50 | 0.00 | 0.00% | 18,120 |
| 2026-07-02 | 68.00 | 69.00 | 67.80 | 68.50 | -0.50 | -0.72% | 24,080 |
| 2026-07-01 | 68.40 | 69.00 | 68.40 | 69.00 | +0.70 | +1.02% | 8,137 |