6921 嘉雨思-創
上市 ｜ 半導體業
收盤價
82.40
▼-8.50
(-9.35%)
2026-05-13
本益比
242.35
殖利率
0.00%
股價淨值比
9.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 89.50 | 89.50 | 82.00 | 82.40 | -8.50 | -9.35% | 162,002 |
| 2026-05-12 | 93.50 | 93.50 | 90.50 | 90.90 | -1.70 | -1.84% | 32,655 |
| 2026-05-09 | 92.90 | 95.50 | 91.30 | 92.60 | +1.10 | +1.20% | 80,701 |
| 2026-05-08 | 91.10 | 93.20 | 90.00 | 91.50 | +0.40 | +0.44% | 91,290 |
| 2026-05-07 | 92.10 | 92.20 | 90.70 | 91.10 | -1.90 | -2.04% | 30,577 |
| 2026-05-06 | 92.10 | 94.80 | 91.50 | 93.00 | +1.50 | +1.64% | 53,706 |
| 2026-05-05 | 93.30 | 93.30 | 91.10 | 91.50 | -1.70 | -1.82% | 49,590 |
| 2026-05-02 | 93.30 | 93.30 | 91.10 | 91.50 | -1.70 | -1.82% | 49,590 |
| 2026-05-01 | 92.40 | 95.50 | 92.10 | 93.20 | -3.70 | -3.82% | 67,125 |
| 2026-04-30 | 90.90 | 96.90 | 90.20 | 96.90 | +5.40 | +5.90% | 51,725 |
| 2026-04-29 | 97.00 | 99.90 | 91.10 | 91.50 | -2.60 | -2.76% | 72,970 |
| 2026-04-28 | 99.00 | 99.10 | 92.80 | 94.10 | 0.00 | 0.00% | 84,651 |
| 2026-04-25 | 102.00 | 104.50 | 91.00 | 94.10 | -5.40 | -5.43% | 223,972 |
| 2026-04-24 | 104.00 | 104.00 | 98.00 | 99.50 | -4.50 | -4.33% | 198,631 |
| 2026-04-23 | 96.00 | 104.00 | 95.30 | 104.00 | +9.20 | +9.70% | 393,047 |
| 2026-04-22 | 90.00 | 94.80 | 86.80 | 94.80 | +8.60 | +9.98% | 215,510 |
| 2026-04-21 | 81.00 | 87.00 | 80.00 | 86.20 | +6.50 | +8.16% | 122,203 |
| 2026-04-18 | 76.10 | 83.00 | 76.10 | 79.70 | +3.60 | +4.73% | 130,209 |
| 2026-04-17 | 76.00 | 78.10 | 76.00 | 76.10 | +2.00 | +2.70% | 47,741 |
| 2026-04-16 | 74.90 | 75.70 | 74.00 | 74.10 | +0.30 | +0.41% | 44,018 |
| 2026-04-15 | 72.20 | 77.50 | 71.50 | 73.80 | +1.60 | +2.22% | 97,260 |
| 2026-04-14 | 73.60 | 74.20 | 71.80 | 72.20 | -1.10 | -1.50% | 59,559 |
| 2026-04-11 | 71.70 | 73.30 | 71.00 | 73.30 | +1.20 | +1.66% | 37,539 |
| 2026-04-10 | 70.80 | 75.40 | 70.70 | 72.10 | +2.70 | +3.89% | 92,770 |
| 2026-04-09 | 71.00 | 71.00 | 69.40 | 69.40 | -0.70 | -1.00% | 22,001 |
| 2026-04-08 | 70.00 | 70.10 | 69.20 | 70.10 | -0.90 | -1.27% | 14,000 |
| 2026-04-07 | 70.00 | 70.10 | 69.20 | 70.10 | -0.90 | -1.27% | 14,000 |
| 2026-04-04 | 70.00 | 70.10 | 69.20 | 70.10 | -0.90 | -1.27% | 14,000 |
| 2026-04-03 | 69.80 | 71.00 | 68.70 | 71.00 | +5.00 | +7.58% | 30,001 |
| 2026-04-02 | 67.60 | 67.70 | 65.60 | 66.00 | -1.70 | -2.51% | 89,000 |