6921 嘉雨思-創
上市 ｜ 半導體業
收盤價
69.50
▼-0.90
(-1.28%)
2026-03-28
本益比
204.41
殖利率
0.00%
股價淨值比
7.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 70.60 | 71.60 | 69.30 | 69.50 | -0.90 | -1.28% | 69,136 |
| 2026-03-18 | 70.70 | - | - | 71.60 | - | -% | 0 |
| 2026-03-17 | 70.00 | - | - | 70.20 | - | -% | 0 |
| 2026-03-16 | 72.90 | - | - | 69.90 | - | -% | 0 |
| 2026-03-13 | 72.50 | - | - | 72.70 | - | -% | 0 |
| 2026-03-12 | 74.40 | - | - | 74.90 | - | -% | 0 |
| 2026-03-11 | 71.30 | - | - | 76.30 | - | -% | 0 |
| 2026-03-10 | 73.10 | - | - | 72.40 | - | -% | 0 |
| 2026-03-09 | 79.00 | - | - | 71.40 | - | -% | 0 |
| 2026-03-06 | 78.70 | - | - | 79.10 | - | -% | 0 |
| 2026-03-05 | 77.50 | - | - | 79.90 | - | -% | 0 |
| 2026-03-04 | 79.30 | - | - | 75.60 | - | -% | 0 |
| 2026-03-03 | 79.80 | - | - | 79.30 | - | -% | 0 |
| 2026-03-02 | 83.00 | - | - | 79.80 | - | -% | 0 |
| 2026-02-26 | 80.00 | - | - | 80.60 | - | -% | 0 |
| 2026-02-25 | 80.50 | - | - | 80.30 | - | -% | 0 |
| 2026-02-24 | 74.00 | - | - | 80.30 | - | -% | 0 |
| 2026-02-23 | 81.00 | - | - | 78.50 | - | -% | 0 |
| 2026-02-11 | 80.50 | - | - | 84.00 | - | -% | 0 |
| 2026-02-10 | 81.50 | - | - | 78.00 | - | -% | 0 |
| 2026-02-09 | 83.70 | - | - | 81.20 | - | -% | 0 |
| 2026-02-06 | 83.20 | - | - | 85.00 | - | -% | 0 |
| 2026-02-05 | 81.50 | - | - | 86.40 | - | -% | 0 |
| 2026-02-04 | 83.90 | - | - | 84.10 | - | -% | 0 |
| 2026-02-03 | 71.10 | - | - | 77.20 | - | -% | 0 |
| 2026-02-02 | 73.70 | - | - | 70.20 | - | -% | 0 |
| 2026-01-30 | 79.00 | - | - | 75.50 | - | -% | 0 |
| 2026-01-29 | 81.00 | - | - | 79.30 | - | -% | 0 |
| 2026-01-28 | 79.70 | - | - | 79.50 | - | -% | 0 |
| 2026-01-27 | 74.70 | - | - | 79.70 | - | -% | 0 |