6919 康霈*
上市 ｜ 其他
收盤價
80.60
▼-2.00
(-2.42%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
13.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 84.30 | 84.30 | 80.50 | 80.60 | -2.00 | -2.42% | 5,166,903 |
| 2026-09-24 | 88.00 | 89.50 | 82.20 | 82.60 | -0.50 | -0.60% | 8,245,884 |
| 2026-09-23 | 86.00 | 86.50 | 81.80 | 83.10 | -2.70 | -3.15% | 6,857,975 |
| 2026-09-22 | 83.90 | 86.00 | 83.30 | 85.80 | +2.90 | +3.50% | 6,464,359 |
| 2026-09-19 | 81.50 | 83.10 | 81.50 | 82.90 | +1.30 | +1.59% | 2,593,148 |
| 2026-09-18 | 80.40 | 83.50 | 79.70 | 81.60 | +1.70 | +2.13% | 4,166,800 |
| 2026-09-17 | 79.80 | 83.40 | 79.60 | 79.90 | +0.60 | +0.76% | 4,142,059 |
| 2026-09-16 | 79.70 | 80.80 | 78.90 | 79.30 | -0.20 | -0.25% | 2,862,127 |
| 2026-09-15 | 84.10 | 84.40 | 79.40 | 79.50 | -6.10 | -7.13% | 8,422,562 |
| 2026-09-12 | 82.10 | 86.30 | 77.30 | 85.60 | +3.20 | +3.88% | 13,731,804 |
| 2026-09-11 | 81.80 | 83.50 | 80.80 | 82.40 | +0.80 | +0.98% | 5,051,469 |
| 2026-09-10 | 85.30 | 86.20 | 81.60 | 81.60 | -3.60 | -4.23% | 7,796,917 |
| 2026-09-09 | 86.00 | 86.40 | 85.10 | 85.20 | -1.20 | -1.39% | 4,358,520 |
| 2026-09-08 | 83.50 | 87.20 | 81.60 | 86.40 | +1.90 | +2.25% | 8,669,515 |
| 2026-09-05 | 88.80 | 89.40 | 84.50 | 84.50 | -3.60 | -4.09% | 11,601,300 |
| 2026-09-04 | 90.00 | 91.50 | 88.10 | 88.10 | -3.10 | -3.40% | 9,532,965 |
| 2026-09-03 | 95.00 | 97.90 | 90.70 | 91.20 | -3.60 | -3.80% | 18,657,211 |
| 2026-09-02 | 99.90 | 103.50 | 94.80 | 94.80 | -4.80 | -4.82% | 84,080,003 |
| 2026-09-01 | 103.00 | 104.00 | 98.80 | 99.60 | -3.40 | -3.30% | 10,862,380 |
| 2026-08-29 | 106.00 | 108.00 | 103.00 | 103.00 | -3.00 | -2.83% | 5,855,542 |
| 2026-08-28 | 105.50 | 108.50 | 104.50 | 106.00 | +0.50 | +0.47% | 5,161,579 |
| 2026-08-27 | 110.50 | 112.00 | 105.00 | 105.50 | -5.00 | -4.52% | 5,938,730 |
| 2026-08-26 | 117.50 | 118.50 | 110.50 | 110.50 | -3.00 | -2.64% | 6,558,073 |
| 2026-08-25 | 108.50 | 118.00 | 107.50 | 113.50 | +4.50 | +4.13% | 11,255,400 |
| 2026-08-22 | 106.50 | 109.50 | 104.50 | 109.00 | +6.50 | +6.34% | 6,035,299 |
| 2026-08-21 | 104.00 | 105.50 | 102.50 | 102.50 | -2.00 | -1.91% | 2,105,421 |
| 2026-08-20 | 102.00 | 106.00 | 101.00 | 104.50 | +2.00 | +1.95% | 3,113,457 |
| 2026-08-19 | 106.00 | 106.00 | 102.00 | 102.50 | -1.50 | -1.44% | 3,004,529 |
| 2026-08-18 | 104.00 | 109.50 | 102.00 | 104.00 | 0.00 | 0.00% | 5,746,615 |
| 2026-08-15 | 109.00 | 109.00 | 103.00 | 104.00 | -6.50 | -5.88% | 8,620,998 |