6919 康霈*
上市 ｜ 其他
收盤價
99.30
▼-4.70
(-4.52%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
16.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 105.00 | 105.50 | 99.30 | 99.30 | -4.70 | -4.52% | 6,273,666 |
| 2026-06-26 | 107.00 | 110.00 | 102.50 | 104.00 | -4.00 | -3.70% | 8,998,364 |
| 2026-06-25 | 119.50 | 120.00 | 108.00 | 108.00 | -11.50 | -9.62% | 16,274,285 |
| 2026-06-24 | 113.00 | 119.50 | 112.50 | 119.50 | +10.50 | +9.63% | 17,823,430 |
| 2026-06-23 | 99.20 | 109.00 | 99.10 | 109.00 | +9.90 | +9.99% | 53,934,831 |
| 2026-06-20 | 99.20 | 109.00 | 99.10 | 109.00 | +9.90 | +9.99% | 53,934,831 |
| 2026-06-19 | 96.20 | 100.50 | 95.10 | 99.10 | +2.50 | +2.59% | 4,908,955 |
| 2026-06-18 | 96.30 | 97.50 | 94.30 | 96.60 | +1.10 | +1.15% | 3,186,022 |
| 2026-06-17 | 94.00 | 98.50 | 93.00 | 95.50 | +2.80 | +3.02% | 4,331,095 |
| 2026-06-16 | 89.90 | 93.00 | 89.10 | 92.70 | +4.50 | +5.10% | 2,878,718 |
| 2026-06-13 | 88.90 | 89.40 | 87.00 | 88.20 | -0.20 | -0.23% | 3,248,974 |
| 2026-06-12 | 91.00 | 91.90 | 88.30 | 88.40 | -2.90 | -3.18% | 4,672,612 |
| 2026-06-11 | 91.50 | 94.20 | 90.70 | 91.30 | -0.20 | -0.22% | 3,040,537 |
| 2026-06-10 | 88.00 | 94.50 | 88.00 | 91.50 | -4.50 | -4.69% | 5,470,458 |
| 2026-06-09 | 97.10 | 99.80 | 96.00 | 96.00 | -0.40 | -0.41% | 4,288,969 |
| 2026-06-06 | 98.00 | 101.50 | 96.40 | 96.40 | -0.10 | -0.10% | 5,762,186 |
| 2026-06-05 | 98.00 | 101.50 | 96.40 | 96.40 | -0.10 | -0.10% | 5,762,186 |
| 2026-06-04 | 98.60 | 99.60 | 96.70 | 96.80 | -1.80 | -1.83% | 3,659,746 |
| 2026-06-03 | 101.50 | 102.50 | 98.50 | 98.60 | -1.90 | -1.89% | 5,048,806 |
| 2026-06-02 | 100.00 | 104.50 | 99.20 | 100.50 | +2.50 | +2.55% | 10,857,641 |
| 2026-05-30 | 98.10 | 102.00 | 98.00 | 98.00 | -0.50 | -0.51% | 4,198,936 |
| 2026-05-29 | 102.00 | 102.50 | 98.50 | 98.50 | -4.00 | -3.90% | 6,061,949 |
| 2026-05-28 | 110.00 | 110.00 | 102.00 | 102.50 | -5.50 | -5.09% | 5,982,517 |
| 2026-05-27 | 110.00 | 110.00 | 102.00 | 102.50 | -5.50 | -5.09% | 5,982,517 |
| 2026-05-26 | 101.50 | 104.00 | 100.00 | 104.00 | +2.50 | +2.46% | 5,230,609 |
| 2026-05-23 | 100.00 | 105.50 | 99.50 | 101.50 | +0.50 | +0.50% | 6,216,905 |
| 2026-05-22 | 107.00 | 109.00 | 100.50 | 101.00 | -3.00 | -2.88% | 14,298,496 |
| 2026-05-21 | 104.00 | 104.00 | 101.50 | 104.00 | +9.10 | +9.59% | 5,566,226 |
| 2026-05-20 | 95.30 | 97.80 | 94.80 | 94.90 | -1.20 | -1.25% | 2,657,721 |
| 2026-05-19 | 98.40 | 99.90 | 96.00 | 96.10 | -1.30 | -1.33% | 4,019,569 |