6919 康霈*
上市 ｜ 其他
收盤價
103.00
▼-1.00
(-0.96%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
17.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 103.50 | 104.00 | 100.50 | 103.00 | -1.00 | -0.96% | 3,811,411 |
| 2026-05-12 | 103.00 | 105.00 | 101.50 | 104.00 | +3.00 | +2.97% | 5,302,421 |
| 2026-05-09 | 102.50 | 104.00 | 101.00 | 101.00 | -0.50 | -0.49% | 5,509,698 |
| 2026-05-08 | 102.50 | 108.50 | 100.50 | 101.50 | +0.50 | +0.50% | 6,886,846 |
| 2026-05-07 | 105.50 | 106.50 | 100.00 | 101.00 | -2.50 | -2.42% | 4,384,079 |
| 2026-05-06 | 106.00 | 106.50 | 103.00 | 103.50 | -0.50 | -0.48% | 4,116,927 |
| 2026-05-05 | 118.50 | 119.00 | 104.00 | 104.00 | -7.00 | -6.31% | 17,462,691 |
| 2026-05-02 | 118.50 | 119.00 | 104.00 | 104.00 | -7.00 | -6.31% | 17,462,691 |
| 2026-05-01 | 105.50 | 111.00 | 105.00 | 111.00 | +10.00 | +9.90% | 3,920,227 |
| 2026-04-30 | 93.50 | 101.00 | 92.90 | 101.00 | +8.80 | +9.54% | 4,137,289 |
| 2026-04-29 | 98.20 | 98.20 | 91.50 | 92.20 | -7.50 | -7.52% | 12,298,317 |
| 2026-04-28 | 109.50 | 111.50 | 99.00 | 99.70 | -9.80 | -8.95% | 11,152,432 |
| 2026-04-25 | 111.00 | 115.00 | 107.50 | 109.50 | -1.50 | -1.35% | 9,003,831 |
| 2026-04-24 | 110.00 | 115.00 | 109.00 | 111.00 | -0.50 | -0.45% | 6,442,069 |
| 2026-04-23 | 110.00 | 113.00 | 109.00 | 111.50 | +5.00 | +4.69% | 8,307,031 |
| 2026-04-22 | 110.00 | 113.00 | 106.50 | 106.50 | -1.50 | -1.39% | 6,252,354 |
| 2026-04-21 | 107.50 | 108.50 | 106.00 | 108.00 | +1.00 | +0.93% | 4,014,842 |
| 2026-04-18 | 107.50 | 111.50 | 106.50 | 107.00 | 0.00 | 0.00% | 7,145,797 |
| 2026-04-17 | 109.00 | 109.00 | 105.00 | 107.00 | 0.00 | 0.00% | 4,601,826 |
| 2026-04-16 | 104.50 | 112.00 | 102.50 | 107.00 | +2.50 | +2.39% | 11,960,275 |
| 2026-04-15 | 114.00 | 114.00 | 104.00 | 104.50 | -7.50 | -6.70% | 12,754,452 |
| 2026-04-14 | 115.50 | 115.50 | 110.00 | 112.00 | -1.50 | -1.32% | 9,501,484 |
| 2026-04-11 | 120.00 | 120.00 | 112.00 | 113.50 | -2.00 | -1.73% | 27,984,825 |
| 2026-04-10 | 109.50 | 115.50 | 107.50 | 115.50 | +10.50 | +10.00% | 28,114,941 |
| 2026-04-09 | 98.20 | 105.00 | 97.00 | 105.00 | +9.20 | +9.60% | 18,609,355 |
| 2026-04-08 | 96.00 | 103.00 | 94.50 | 95.80 | +0.90 | +0.95% | 47,321,422 |
| 2026-04-07 | 96.00 | 103.00 | 94.50 | 95.80 | +0.90 | +0.95% | 47,321,422 |
| 2026-04-04 | 96.00 | 103.00 | 94.50 | 95.80 | +0.90 | +0.95% | 47,321,422 |
| 2026-04-03 | 94.30 | 94.90 | 84.40 | 94.90 | +8.60 | +9.97% | 38,089,875 |
| 2026-04-02 | 80.10 | 86.30 | 78.00 | 86.30 | +7.80 | +9.94% | 20,539,939 |