6919 康霈*
上市 ｜ 其他
收盤價
81.20
▼-4.40
(-5.14%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
13.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 85.00 | 85.30 | 79.70 | 81.20 | -4.40 | -5.14% | 15,721,198 |
| 2026-03-27 | 85.00 | 85.30 | 79.70 | 81.20 | -4.40 | -5.14% | 15,721,198 |
| 2026-03-26 | 92.50 | 92.60 | 83.90 | 85.60 | -6.20 | -6.75% | 22,833,531 |
| 2026-03-25 | 94.00 | 94.50 | 88.80 | 91.80 | -1.00 | -1.08% | 11,342,799 |
| 2026-03-24 | 99.90 | 99.90 | 89.90 | 92.80 | -1.70 | -1.80% | 13,970,865 |
| 2026-03-23 | 99.20 | 99.90 | 92.10 | 94.50 | -7.00 | -6.90% | 14,723,069 |
| 2026-03-20 | 106.00 | 109.00 | 101.00 | 101.50 | -3.50 | -3.33% | 12,057,002 |
| 2026-03-19 | 115.00 | 115.00 | 105.00 | 105.00 | -11.00 | -9.48% | 18,108,711 |
| 2026-03-18 | 122.00 | 122.00 | 116.00 | 116.00 | -5.50 | -4.53% | 11,073,745 |
| 2026-03-17 | 123.50 | 124.00 | 121.00 | 121.50 | -1.50 | -1.22% | 4,084,939 |
| 2026-03-16 | 123.00 | 126.00 | 119.00 | 123.00 | +2.00 | +1.65% | 8,387,775 |
| 2026-03-13 | 123.00 | 124.00 | 118.50 | 121.00 | -5.50 | -4.35% | 13,127,287 |
| 2026-03-12 | 132.50 | 133.00 | 126.00 | 126.50 | -8.50 | -6.30% | 9,773,682 |
| 2026-03-11 | 137.50 | 138.00 | 133.00 | 135.00 | -2.50 | -1.82% | 5,393,979 |
| 2026-03-10 | 136.50 | 140.00 | 134.00 | 137.50 | +6.50 | +4.96% | 4,156,400 |
| 2026-03-09 | 128.50 | 134.00 | 128.00 | 131.00 | -8.50 | -6.09% | 5,483,698 |
| 2026-03-06 | 140.00 | 142.50 | 137.50 | 139.50 | -3.00 | -2.11% | 3,971,455 |
| 2026-03-05 | 144.00 | 148.00 | 141.00 | 142.50 | +2.50 | +1.79% | 4,236,111 |
| 2026-03-04 | 147.00 | 147.50 | 140.00 | 140.00 | -9.50 | -6.35% | 7,302,233 |
| 2026-03-03 | 158.00 | 159.00 | 149.50 | 149.50 | -8.50 | -5.38% | 5,734,771 |
| 2026-03-02 | 162.00 | 163.00 | 158.00 | 158.00 | -6.50 | -3.95% | 3,605,103 |
| 2026-02-26 | 162.00 | - | - | 164.50 | - | -% | 0 |
| 2026-02-25 | 164.00 | - | - | 161.50 | - | -% | 0 |
| 2026-02-24 | 166.00 | - | - | 163.50 | - | -% | 0 |
| 2026-02-23 | 159.50 | - | - | 164.00 | - | -% | 0 |
| 2026-02-11 | 149.50 | - | - | 160.00 | - | -% | 0 |
| 2026-02-10 | 162.50 | - | - | 149.50 | - | -% | 0 |
| 2026-02-09 | 178.00 | - | - | 163.00 | - | -% | 0 |
| 2026-02-06 | 167.00 | - | - | 171.00 | - | -% | 0 |
| 2026-02-05 | 170.00 | - | - | 167.00 | - | -% | 0 |