6919 康霈*
上市 ｜ 其他
收盤價
105.00
▼-2.50
(-2.33%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
17.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 107.50 | 108.00 | 105.00 | 105.00 | -2.50 | -2.33% | 2,996,870 |
| 2026-08-08 | 108.50 | 110.00 | 106.00 | 107.50 | -1.00 | -0.92% | 3,356,916 |
| 2026-08-07 | 109.00 | 111.00 | 107.00 | 108.50 | +0.50 | +0.46% | 4,434,456 |
| 2026-08-06 | 107.50 | 110.00 | 103.50 | 108.00 | -1.50 | -1.37% | 6,781,755 |
| 2026-08-05 | 102.00 | 110.00 | 102.00 | 109.50 | +6.50 | +6.31% | 7,516,308 |
| 2026-08-04 | 104.50 | 105.00 | 102.00 | 103.00 | 0.00 | 0.00% | 4,311,191 |
| 2026-08-01 | 102.00 | 103.00 | 99.00 | 103.00 | +1.00 | +0.98% | 5,196,661 |
| 2026-07-31 | 104.00 | 106.00 | 98.40 | 102.00 | -1.50 | -1.45% | 8,514,916 |
| 2026-07-30 | 100.50 | 104.50 | 99.10 | 103.50 | +1.50 | +1.47% | 5,644,014 |
| 2026-07-29 | 98.70 | 103.00 | 98.30 | 102.00 | +4.20 | +4.29% | 3,018,357 |
| 2026-07-28 | 98.50 | 101.50 | 97.50 | 97.80 | -2.70 | -2.69% | 3,349,768 |
| 2026-07-25 | 105.00 | 105.50 | 98.60 | 100.50 | -3.50 | -3.37% | 5,467,257 |
| 2026-07-24 | 105.50 | 106.00 | 104.00 | 104.00 | -1.00 | -0.95% | 2,708,605 |
| 2026-07-23 | 107.50 | 108.50 | 104.50 | 105.00 | -1.50 | -1.41% | 3,469,239 |
| 2026-07-22 | 106.00 | 111.00 | 104.50 | 106.50 | +3.00 | +2.90% | 6,411,660 |
| 2026-07-21 | 115.00 | 116.50 | 102.50 | 103.50 | -10.00 | -8.81% | 12,681,670 |
| 2026-07-18 | 111.00 | 116.50 | 110.50 | 113.50 | +4.00 | +3.65% | 9,172,986 |
| 2026-07-17 | 110.50 | 115.50 | 108.00 | 109.50 | +2.00 | +1.86% | 9,851,200 |
| 2026-07-16 | 109.50 | 109.50 | 105.00 | 107.50 | 0.00 | 0.00% | 6,230,412 |
| 2026-07-15 | 108.00 | 108.50 | 105.50 | 107.50 | 0.00 | 0.00% | 4,953,364 |
| 2026-07-14 | 105.00 | 110.50 | 105.00 | 107.50 | +3.00 | +2.87% | 5,767,335 |
| 2026-07-11 | 105.00 | 110.50 | 105.00 | 107.50 | +3.00 | +2.87% | 5,767,335 |
| 2026-07-10 | 110.50 | 111.00 | 103.00 | 104.50 | -5.50 | -5.00% | 15,352,892 |
| 2026-07-09 | 102.50 | 110.00 | 101.50 | 110.00 | +10.00 | +10.00% | 10,933,457 |
| 2026-07-08 | 102.50 | 104.00 | 99.90 | 100.00 | +0.30 | +0.30% | 4,440,186 |
| 2026-07-07 | 96.60 | 101.50 | 96.60 | 99.70 | +3.10 | +3.21% | 5,316,027 |
| 2026-07-04 | 99.80 | 100.50 | 96.30 | 96.60 | -2.10 | -2.13% | 4,207,388 |
| 2026-07-03 | 100.00 | 101.00 | 98.40 | 98.70 | -1.10 | -1.10% | 2,449,787 |
| 2026-07-02 | 100.50 | 101.00 | 99.20 | 99.80 | +0.80 | +0.81% | 2,533,625 |
| 2026-07-01 | 99.30 | 102.00 | 98.50 | 99.00 | +0.90 | +0.92% | 3,585,293 |