6918 愛派司
上市 ｜ 其他
收盤價
75.10
▲+0.30
(+0.40%)
2026-09-25
本益比
13.78
殖利率
6.66%
股價淨值比
2.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 74.50 | 75.40 | 74.50 | 75.10 | +0.30 | +0.40% | 24,028 |
| 2026-09-24 | 75.50 | 75.80 | 74.50 | 74.80 | -0.20 | -0.27% | 5,153 |
| 2026-09-23 | 75.00 | 75.00 | 75.00 | 75.00 | -0.20 | -0.27% | 2,053 |
| 2026-09-22 | 75.00 | 75.30 | 75.00 | 75.20 | +0.30 | +0.40% | 4,002 |
| 2026-09-19 | 75.00 | 77.00 | 74.00 | 74.90 | +0.90 | +1.22% | 25,002 |
| 2026-09-18 | 73.50 | 74.40 | 73.50 | 74.00 | +0.50 | +0.68% | 9,050 |
| 2026-09-17 | 73.50 | 73.50 | 73.50 | 73.50 | +0.40 | +0.55% | 3,200 |
| 2026-09-16 | 72.60 | 74.10 | 72.60 | 73.10 | +0.20 | +0.27% | 36,100 |
| 2026-09-15 | 74.00 | 74.00 | 72.90 | 72.90 | -1.80 | -2.41% | 64,770 |
| 2026-09-12 | 75.50 | 75.80 | 73.40 | 74.70 | -2.70 | -3.49% | 111,046 |
| 2026-09-11 | 77.80 | 77.80 | 77.00 | 77.40 | -0.10 | -0.13% | 22,044 |
| 2026-09-10 | 77.70 | 77.70 | 76.90 | 77.50 | -0.50 | -0.64% | 35,708 |
| 2026-09-09 | 77.70 | 78.00 | 77.00 | 78.00 | +0.20 | +0.26% | 18,256 |
| 2026-09-08 | 77.90 | 80.00 | 76.80 | 77.80 | +0.70 | +0.91% | 51,160 |
| 2026-09-05 | 78.40 | 78.40 | 77.10 | 77.10 | +0.90 | +1.18% | 18,409 |
| 2026-09-04 | 75.80 | 77.00 | 75.80 | 76.20 | -1.40 | -1.80% | 20,000 |
| 2026-09-03 | 77.50 | 77.80 | 77.00 | 77.60 | +0.40 | +0.52% | 31,582 |
| 2026-09-02 | 77.00 | 77.50 | 76.90 | 77.20 | -0.80 | -1.03% | 25,152 |
| 2026-09-01 | 79.00 | 79.00 | 76.90 | 78.00 | 0.00 | 0.00% | 32,308 |
| 2026-08-29 | 75.00 | 80.80 | 75.00 | 78.00 | +3.50 | +4.70% | 104,645 |
| 2026-08-28 | 74.60 | 75.00 | 74.00 | 74.50 | +0.50 | +0.68% | 25,014 |
| 2026-08-27 | 74.20 | 74.20 | 73.10 | 74.00 | -0.50 | -0.67% | 37,765 |
| 2026-08-26 | 74.50 | 74.80 | 74.00 | 74.50 | +0.10 | +0.13% | 19,071 |
| 2026-08-25 | 75.90 | 75.90 | 74.30 | 74.40 | +0.40 | +0.54% | 77,634 |
| 2026-08-22 | 74.00 | 74.30 | 74.00 | 74.00 | 0.00 | 0.00% | 18,232 |
| 2026-08-21 | 73.80 | 74.20 | 73.80 | 74.00 | -0.60 | -0.80% | 14,380 |
| 2026-08-20 | 74.00 | 74.60 | 73.80 | 74.60 | +0.30 | +0.40% | 11,002 |
| 2026-08-19 | 74.20 | 75.00 | 74.20 | 74.30 | +0.30 | +0.41% | 32,031 |
| 2026-08-18 | 73.10 | 75.00 | 73.00 | 74.00 | +1.00 | +1.37% | 62,146 |
| 2026-08-15 | 72.90 | 73.20 | 72.60 | 73.00 | +0.20 | +0.27% | 26,037 |