6918 愛派司
上市 ｜ 其他
收盤價
70.50
▼-0.60
(-0.84%)
2026-08-11
本益比
13.88
殖利率
7.09%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 71.50 | 71.70 | 70.50 | 70.50 | -0.60 | -0.84% | 14,389 |
| 2026-08-08 | 72.10 | 72.10 | 70.60 | 71.10 | -1.00 | -1.39% | 17,002 |
| 2026-08-07 | 71.00 | 72.10 | 69.80 | 72.10 | +1.70 | +2.41% | 24,435 |
| 2026-08-06 | 70.40 | 70.40 | 69.70 | 70.40 | 0.00 | 0.00% | 30,415 |
| 2026-08-05 | 71.00 | 73.00 | 70.00 | 70.40 | -1.20 | -1.68% | 64,056 |
| 2026-08-04 | 70.50 | 71.80 | 70.50 | 71.60 | +2.80 | +4.07% | 22,010 |
| 2026-08-01 | 70.60 | 70.60 | 68.60 | 68.80 | -1.30 | -1.85% | 46,606 |
| 2026-07-31 | 72.80 | 72.80 | 68.30 | 70.10 | -1.60 | -2.23% | 97,385 |
| 2026-07-30 | 72.70 | 72.70 | 71.00 | 71.70 | -0.40 | -0.55% | 41,649 |
| 2026-07-29 | 72.40 | 72.80 | 72.00 | 72.10 | -0.50 | -0.69% | 11,346 |
| 2026-07-28 | 72.90 | 72.90 | 72.00 | 72.60 | -0.30 | -0.41% | 18,000 |
| 2026-07-25 | 73.00 | 73.20 | 72.60 | 72.90 | 0.00 | 0.00% | 21,301 |
| 2026-07-24 | 72.60 | 73.00 | 72.60 | 72.90 | 0.00 | 0.00% | 14,000 |
| 2026-07-23 | 72.30 | 73.00 | 72.30 | 72.90 | +1.10 | +1.53% | 10,043 |
| 2026-07-22 | 73.00 | 73.00 | 71.60 | 71.80 | +0.20 | +0.28% | 29,046 |
| 2026-07-21 | 72.20 | 72.80 | 71.60 | 71.60 | -1.20 | -1.65% | 61,444 |
| 2026-07-18 | 73.00 | 73.50 | 72.80 | 72.80 | -0.70 | -0.95% | 24,568 |
| 2026-07-17 | 73.30 | 73.80 | 73.00 | 73.50 | +0.20 | +0.27% | 26,074 |
| 2026-07-16 | 74.00 | 74.30 | 73.10 | 73.30 | -0.70 | -0.95% | 42,044 |
| 2026-07-15 | 74.10 | 74.10 | 73.30 | 74.00 | -0.10 | -0.13% | 24,111 |
| 2026-07-14 | 73.10 | 74.20 | 73.00 | 74.10 | -0.10 | -0.13% | 19,059 |
| 2026-07-11 | 73.10 | 74.20 | 73.00 | 74.10 | -0.10 | -0.13% | 19,059 |
| 2026-07-10 | 74.20 | 74.20 | 73.30 | 74.20 | -0.10 | -0.13% | 18,045 |
| 2026-07-09 | 75.60 | 75.60 | 74.10 | 74.30 | -1.20 | -1.59% | 30,229 |
| 2026-07-08 | 73.80 | 77.50 | 73.80 | 75.50 | +2.00 | +2.72% | 97,457 |
| 2026-07-07 | 72.10 | 73.60 | 72.00 | 73.50 | +0.80 | +1.10% | 58,136 |
| 2026-07-04 | 72.20 | 73.00 | 72.20 | 72.70 | +0.50 | +0.69% | 18,098 |
| 2026-07-03 | 72.50 | 72.50 | 72.10 | 72.20 | -0.10 | -0.14% | 30,023 |
| 2026-07-02 | 72.80 | 73.00 | 72.20 | 72.30 | -0.40 | -0.55% | 238,038 |
| 2026-07-01 | 74.00 | 74.00 | 72.60 | 72.70 | -0.50 | -0.68% | 25,130 |