6918 愛派司
上市 ｜ 其他
收盤價
73.40
▼-0.10
(-0.14%)
2026-06-27
本益比
14.45
殖利率
6.81%
股價淨值比
2.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 74.10 | 76.00 | 73.40 | 73.40 | -0.10 | -0.14% | 50,560 |
| 2026-06-26 | 74.80 | 74.80 | 72.60 | 73.50 | +0.30 | +0.41% | 30,201 |
| 2026-06-25 | 73.40 | 73.70 | 73.20 | 73.20 | -0.80 | -1.08% | 16,000 |
| 2026-06-24 | 74.20 | 74.20 | 73.30 | 74.00 | +0.10 | +0.14% | 32,860 |
| 2026-06-23 | 74.00 | 74.40 | 73.50 | 73.90 | +0.20 | +0.27% | 32,155 |
| 2026-06-20 | 74.00 | 74.40 | 73.50 | 73.90 | +0.20 | +0.27% | 32,155 |
| 2026-06-19 | 73.60 | 74.10 | 73.40 | 73.70 | +0.10 | +0.14% | 29,306 |
| 2026-06-18 | 74.00 | 74.00 | 73.30 | 73.60 | -0.40 | -0.54% | 20,000 |
| 2026-06-17 | 73.20 | 74.10 | 73.20 | 74.00 | +0.70 | +0.95% | 32,520 |
| 2026-06-16 | 73.40 | 73.50 | 73.20 | 73.30 | +0.50 | +0.69% | 16,125 |
| 2026-06-13 | 73.20 | 73.20 | 72.20 | 72.80 | -0.30 | -0.41% | 39,257 |
| 2026-06-12 | 74.00 | 74.10 | 72.90 | 73.10 | -1.00 | -1.35% | 52,361 |
| 2026-06-11 | 73.40 | 74.80 | 73.40 | 74.10 | +1.10 | +1.51% | 33,289 |
| 2026-06-10 | 71.90 | 75.00 | 71.80 | 73.00 | -1.20 | -1.62% | 65,066 |
| 2026-06-09 | 74.00 | 74.60 | 74.00 | 74.20 | +0.20 | +0.27% | 27,210 |
| 2026-06-06 | 75.20 | 75.20 | 74.00 | 74.00 | 0.00 | 0.00% | 16,200 |
| 2026-06-05 | 75.20 | 75.20 | 74.00 | 74.00 | 0.00 | 0.00% | 16,200 |
| 2026-06-04 | 73.60 | 74.10 | 73.30 | 73.70 | +0.20 | +0.27% | 32,000 |
| 2026-06-03 | 73.90 | 73.90 | 72.20 | 73.50 | +0.20 | +0.27% | 77,440 |
| 2026-06-02 | 74.50 | 74.70 | 73.30 | 73.30 | +0.30 | +0.41% | 25,819 |
| 2026-05-30 | 73.00 | 74.80 | 72.90 | 73.00 | -0.10 | -0.14% | 28,474 |
| 2026-05-29 | 73.00 | 73.40 | 73.00 | 73.10 | -0.40 | -0.54% | 59,855 |
| 2026-05-28 | 73.80 | 73.80 | 73.10 | 73.50 | -0.50 | -0.68% | 33,710 |
| 2026-05-27 | 73.80 | 73.80 | 73.10 | 73.50 | -0.50 | -0.68% | 33,710 |
| 2026-05-26 | 75.30 | 75.70 | 74.50 | 74.50 | -0.70 | -0.93% | 37,236 |
| 2026-05-23 | 74.20 | 75.20 | 74.00 | 75.20 | +0.70 | +0.94% | 27,200 |
| 2026-05-22 | 75.70 | 75.70 | 73.60 | 74.50 | +0.90 | +1.22% | 18,215 |
| 2026-05-21 | 76.00 | 76.00 | 73.60 | 73.60 | -0.10 | -0.14% | 39,160 |
| 2026-05-20 | 73.60 | 74.10 | 73.60 | 73.70 | -1.50 | -1.99% | 36,631 |
| 2026-05-19 | 75.00 | 75.50 | 74.20 | 75.20 | -0.80 | -1.05% | 97,143 |