返回股票列表

6918 愛派司

上市 ｜ 其他

收盤價

80.40
0.00 (0.00%)
2026-03-28

本益比

16.21

殖利率

6.22%

股價淨值比

2.17
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 82.00 82.00 80.10 80.40 0.00 0.00% 60,461
2026-03-27 82.00 82.00 80.10 80.40 0.00 0.00% 60,461
2026-03-26 84.60 85.00 84.30 85.00 +0.80 +0.95% 83,071
2026-03-25 83.80 84.90 83.80 84.20 -0.40 -0.47% 37,485
2026-03-24 84.50 84.80 83.60 84.60 0.00 0.00% 17,481
2026-03-23 84.50 85.50 83.60 84.60 +0.80 +0.95% 66,501
2026-03-20 83.80 84.80 83.80 83.80 -0.70 -0.83% 33,542
2026-03-19 85.80 85.80 83.80 84.50 -0.50 -0.59% 19,823
2026-03-18 84.20 85.40 84.00 85.00 -0.40 -0.47% 67,024
2026-03-17 85.30 85.60 85.20 85.40 -0.30 -0.35% 34,253
2026-03-16 84.50 87.00 84.30 85.70 +1.20 +1.42% 87,324
2026-03-13 83.80 85.40 83.70 84.50 +0.70 +0.84% 82,622
2026-03-12 82.50 84.50 82.50 83.80 -0.20 -0.24% 27,245
2026-03-11 84.00 84.40 82.60 84.00 +1.90 +2.31% 64,522
2026-03-10 84.50 84.50 81.90 82.10 +0.60 +0.74% 36,055
2026-03-09 84.00 84.00 79.40 81.50 -2.50 -2.98% 66,311
2026-03-06 81.80 84.00 81.50 84.00 +2.20 +2.69% 67,727
2026-03-05 80.00 82.00 80.00 81.80 +2.60 +3.28% 78,233
2026-03-04 81.50 81.50 78.00 79.20 -2.90 -3.53% 43,110
2026-03-03 83.50 83.50 82.00 82.10 -1.40 -1.68% 29,355
2026-03-02 84.30 84.30 83.00 83.50 -0.60 -0.71% 25,288
2026-02-26 85.20 - - 84.10 - -% 0
2026-02-25 85.70 - - 85.20 - -% 0
2026-02-24 86.00 - - 83.80 - -% 0
2026-02-23 83.00 - - 85.40 - -% 0
2026-02-11 83.40 - - 82.90 - -% 0
2026-02-10 85.00 - - 83.40 - -% 0
2026-02-09 86.00 - - 82.90 - -% 0
2026-02-06 85.00 - - 83.60 - -% 0
2026-02-05 85.80 - - 85.00 - -% 0