返回股票列表

6916 華凌

上市 ｜ 光電業

收盤價

18.80
▲+0.30 (+1.62%)
2026-05-12

本益比

0.00

殖利率

1.49%

股價淨值比

1.22
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 18.50 18.95 18.25 18.80 +0.30 +1.62% 28,800
2026-05-09 18.65 18.75 18.25 18.50 +0.25 +1.37% 49,330
2026-05-08 18.85 18.85 18.15 18.25 -0.45 -2.41% 29,000
2026-05-07 18.75 18.75 18.40 18.70 -0.05 -0.27% 33,000
2026-05-06 18.75 18.85 18.75 18.75 0.00 0.00% 23,000
2026-05-05 19.15 19.15 18.75 18.75 -0.40 -2.09% 28,018
2026-05-02 19.15 19.15 18.75 18.75 -0.40 -2.09% 28,018
2026-05-01 18.90 19.15 18.70 19.15 +0.25 +1.32% 46,000
2026-04-30 19.05 19.05 18.70 18.90 +0.20 +1.07% 30,059
2026-04-29 18.50 18.70 18.50 18.70 -0.45 -2.35% 19,000
2026-04-28 18.75 19.15 18.50 19.15 +0.40 +2.13% 31,305
2026-04-25 19.15 19.15 18.50 18.75 -0.45 -2.34% 64,000
2026-04-24 19.55 19.55 19.10 19.20 -0.35 -1.79% 37,016
2026-04-23 20.00 20.00 19.20 19.55 +0.55 +2.89% 150,593
2026-04-22 19.15 19.50 19.00 19.00 +0.10 +0.53% 227,603
2026-04-21 18.80 18.90 18.40 18.90 -0.10 -0.53% 19,277
2026-04-18 19.20 19.20 18.85 19.00 +0.20 +1.06% 43,051
2026-04-17 18.30 18.95 18.30 18.80 +0.50 +2.73% 52,397
2026-04-16 18.00 19.30 17.70 18.30 +0.20 +1.10% 117,412
2026-04-15 17.70 18.20 17.60 18.10 +0.50 +2.84% 37,787
2026-04-14 17.95 18.15 17.50 17.60 +0.55 +3.23% 37,101
2026-04-11 17.40 17.50 17.05 17.05 -0.35 -2.01% 57,025
2026-04-10 18.50 18.50 17.40 17.40 +0.15 +0.87% 17,065
2026-04-09 17.40 17.50 17.25 17.25 -0.05 -0.29% 5,000
2026-04-08 17.35 17.50 17.25 17.30 -0.20 -1.14% 26,070
2026-04-07 17.35 17.50 17.25 17.30 -0.20 -1.14% 26,070
2026-04-04 17.35 17.50 17.25 17.30 -0.20 -1.14% 26,070
2026-04-03 17.40 17.65 17.40 17.50 -0.30 -1.69% 24,200
2026-04-02 17.60 17.80 17.50 17.80 +0.20 +1.14% 24,100
2026-04-01 18.00 18.00 17.55 17.60 -0.35 -1.95% 34,020