返回股票列表

6916 華凌

上市 ｜ 光電業

收盤價

18.20
0.00 (0.00%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.20
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 18.20 18.50 18.20 18.20 0.00 0.00% 20,156
2026-08-08 18.20 18.20 18.10 18.20 +0.10 +0.55% 19,001
2026-08-07 18.35 18.50 18.10 18.10 -0.25 -1.36% 72,001
2026-08-06 19.45 19.45 18.15 18.35 +0.30 +1.66% 63,180
2026-08-05 17.55 18.25 17.55 18.05 +0.15 +0.84% 21,049
2026-08-04 18.40 18.40 17.70 17.90 +0.90 +5.29% 33,000
2026-08-01 18.00 18.00 17.00 17.00 -0.30 -1.73% 36,001
2026-07-31 18.20 18.55 16.75 17.30 -0.90 -4.95% 248,114
2026-07-30 18.50 18.50 18.00 18.20 -0.75 -3.96% 65,000
2026-07-29 19.95 19.95 18.90 18.95 -0.65 -3.32% 76,000
2026-07-28 19.30 20.30 19.30 19.60 -0.25 -1.26% 57,073
2026-07-25 19.60 19.85 19.50 19.85 0.00 0.00% 25,045
2026-07-24 20.00 20.15 19.85 19.85 +0.10 +0.51% 17,016
2026-07-23 19.80 19.90 19.20 19.75 +0.15 +0.77% 26,420
2026-07-22 19.85 20.80 19.45 19.60 +0.15 +0.77% 94,188
2026-07-21 20.65 20.65 19.45 19.45 -0.85 -4.19% 78,334
2026-07-18 20.70 20.75 20.30 20.30 -0.45 -2.17% 36,226
2026-07-17 19.55 20.90 19.55 20.75 +1.25 +6.41% 51,809
2026-07-16 20.20 20.90 19.50 19.50 -0.30 -1.52% 77,166
2026-07-15 20.10 20.30 19.70 19.80 -0.35 -1.74% 75,134
2026-07-14 20.25 20.25 20.00 20.15 -0.15 -0.74% 39,262
2026-07-11 20.25 20.25 20.00 20.15 -0.15 -0.74% 39,262
2026-07-10 20.25 20.55 20.20 20.30 -0.30 -1.46% 17,000
2026-07-09 21.10 21.10 20.25 20.60 -0.45 -2.14% 47,100
2026-07-08 21.25 21.75 20.75 21.05 +0.25 +1.20% 77,100
2026-07-07 20.20 21.40 20.20 20.80 +0.85 +4.26% 103,922
2026-07-04 20.10 20.10 19.60 19.95 -0.15 -0.75% 107,500
2026-07-03 20.45 20.50 20.10 20.10 -0.30 -1.47% 82,001
2026-07-02 20.50 20.70 20.30 20.40 +0.35 +1.75% 41,075
2026-07-01 19.60 21.00 19.50 20.05 +0.45 +2.30% 98,238