返回股票列表

6916 華凌

上市 ｜ 光電業

收盤價

18.10
▼-0.05 (-0.28%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

1.17
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 18.15 18.15 18.10 18.10 -0.05 -0.28% 17,216
2026-09-24 18.15 18.30 18.15 18.15 +0.05 +0.28% 25,101
2026-09-23 18.20 18.25 18.05 18.10 -0.45 -2.43% 21,000
2026-09-22 18.15 18.80 18.15 18.55 +0.45 +2.49% 13,000
2026-09-19 18.40 18.40 18.10 18.10 +0.10 +0.56% 14,000
2026-09-18 18.15 18.40 18.00 18.00 +0.05 +0.28% 24,007
2026-09-17 18.25 18.25 17.85 17.95 -0.20 -1.10% 31,000
2026-09-16 18.30 18.40 18.15 18.15 -0.35 -1.89% 25,000
2026-09-15 18.50 18.70 18.50 18.50 -0.35 -1.86% 11,001
2026-09-12 18.85 19.00 18.85 18.85 -0.20 -1.05% 12,034
2026-09-11 18.70 19.15 18.60 19.05 +0.25 +1.33% 31,550
2026-09-10 19.00 20.35 18.80 18.80 +0.25 +1.35% 175,733
2026-09-09 19.20 19.20 18.55 18.55 -0.15 -0.80% 13,229
2026-09-08 18.80 18.80 18.55 18.70 +0.20 +1.08% 18,088
2026-09-05 18.75 18.75 18.50 18.50 0.00 0.00% 27,100
2026-09-04 18.75 18.95 18.35 18.50 -0.10 -0.54% 14,000
2026-09-03 18.50 18.75 18.50 18.60 +0.30 +1.64% 15,690
2026-09-02 18.20 18.35 18.20 18.30 +0.10 +0.55% 28,208
2026-09-01 18.70 18.70 18.20 18.20 -0.40 -2.15% 28,000
2026-08-29 18.70 18.75 18.60 18.60 +0.10 +0.54% 31,000
2026-08-28 18.55 18.75 18.45 18.50 0.00 0.00% 37,484
2026-08-27 18.70 18.80 18.30 18.50 -0.15 -0.80% 26,450
2026-08-26 18.65 18.65 18.65 18.65 -0.20 -1.06% 2,300
2026-08-25 18.85 18.95 18.85 18.85 -0.15 -0.79% 6,076
2026-08-22 18.65 19.00 18.60 19.00 +0.45 +2.43% 18,148
2026-08-21 18.65 18.75 18.55 18.55 -0.05 -0.27% 8,153
2026-08-20 18.65 18.70 18.60 18.60 -0.30 -1.59% 13,000
2026-08-19 18.70 19.05 18.60 18.90 +0.30 +1.61% 16,200
2026-08-18 18.65 18.95 18.40 18.60 -0.05 -0.27% 24,185
2026-08-15 19.05 19.05 18.65 18.65 -0.30 -1.58% 21,011