6916 華凌
上市 ｜ 光電業
收盤價
21.25
▼-0.30
(-1.39%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 21.55 | 21.80 | 21.25 | 21.25 | -0.30 | -1.39% | 156,208 |
| 2026-06-26 | 21.35 | 21.85 | 21.00 | 21.55 | +0.45 | +2.13% | 77,667 |
| 2026-06-25 | 22.40 | 22.40 | 20.90 | 21.10 | -1.00 | -4.52% | 130,368 |
| 2026-06-24 | 22.95 | 23.00 | 21.95 | 22.10 | -0.20 | -0.90% | 190,628 |
| 2026-06-23 | 22.00 | 22.90 | 21.90 | 22.30 | +0.35 | +1.59% | 198,356 |
| 2026-06-20 | 22.00 | 22.90 | 21.90 | 22.30 | +0.35 | +1.59% | 198,356 |
| 2026-06-19 | 21.00 | 22.30 | 20.75 | 21.95 | +0.35 | +1.62% | 277,301 |
| 2026-06-18 | 23.50 | 23.60 | 21.60 | 21.60 | +0.05 | +0.23% | 1,052,372 |
| 2026-06-17 | 19.60 | 21.55 | 19.60 | 21.55 | +1.95 | +9.95% | 562,581 |
| 2026-06-16 | 21.20 | 21.20 | 19.60 | 19.60 | -0.75 | -3.69% | 134,525 |
| 2026-06-13 | 19.50 | 20.35 | 19.15 | 20.35 | +0.85 | +4.36% | 138,189 |
| 2026-06-12 | 19.00 | 20.40 | 19.00 | 19.50 | -1.10 | -5.34% | 593,133 |
| 2026-06-11 | 19.60 | 20.60 | 19.55 | 20.60 | +1.85 | +9.87% | 442,782 |
| 2026-06-10 | 19.50 | 19.50 | 18.45 | 18.75 | -1.70 | -8.31% | 197,601 |
| 2026-06-09 | 19.55 | 20.45 | 18.80 | 20.45 | +1.35 | +7.07% | 263,253 |
| 2026-06-06 | 19.50 | 19.55 | 18.80 | 19.10 | -0.10 | -0.52% | 93,555 |
| 2026-06-05 | 19.50 | 19.55 | 18.80 | 19.10 | -0.10 | -0.52% | 93,555 |
| 2026-06-04 | 18.20 | 18.45 | 17.90 | 18.40 | -0.15 | -0.81% | 37,350 |
| 2026-06-03 | 18.60 | 18.60 | 18.20 | 18.55 | +0.60 | +3.34% | 64,030 |
| 2026-06-02 | 18.10 | 18.15 | 17.70 | 17.95 | -0.05 | -0.28% | 47,033 |
| 2026-05-30 | 18.00 | 18.45 | 17.80 | 18.00 | 0.00 | 0.00% | 29,146 |
| 2026-05-29 | 18.50 | 18.50 | 17.70 | 18.00 | 0.00 | 0.00% | 24,009 |
| 2026-05-28 | 19.05 | 19.10 | 18.00 | 18.00 | -0.45 | -2.44% | 65,316 |
| 2026-05-27 | 19.05 | 19.10 | 18.00 | 18.00 | -0.45 | -2.44% | 65,316 |
| 2026-05-26 | 17.30 | 17.85 | 17.30 | 17.80 | +0.40 | +2.30% | 39,241 |
| 2026-05-23 | 16.90 | 17.50 | 16.90 | 17.40 | +0.55 | +3.26% | 19,545 |
| 2026-05-22 | 17.05 | 17.05 | 16.85 | 16.85 | -0.20 | -1.17% | 39,217 |
| 2026-05-21 | 17.10 | 17.35 | 17.05 | 17.05 | +0.10 | +0.59% | 26,546 |
| 2026-05-20 | 17.80 | 17.80 | 16.85 | 16.95 | -0.95 | -5.31% | 181,041 |
| 2026-05-19 | 18.00 | 18.15 | 17.90 | 17.90 | -0.20 | -1.10% | 61,374 |