6914 阜爾運通
上市 ｜ 油電燃氣
收盤價
147.50
▲+1.00
(+0.68%)
2026-08-11
本益比
15.08
殖利率
5.42%
股價淨值比
2.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 147.00 | 147.50 | 146.50 | 147.50 | +1.00 | +0.68% | 40,042 |
| 2026-08-08 | 146.50 | 147.00 | 146.00 | 146.50 | -0.50 | -0.34% | 32,677 |
| 2026-08-07 | 147.00 | 147.00 | 146.50 | 147.00 | +0.50 | +0.34% | 22,387 |
| 2026-08-06 | 147.00 | 147.00 | 146.00 | 146.50 | -1.00 | -0.68% | 41,397 |
| 2026-08-05 | 148.00 | 148.00 | 146.50 | 147.50 | 0.00 | 0.00% | 65,017 |
| 2026-08-04 | 148.00 | 149.50 | 147.00 | 147.50 | +0.50 | +0.34% | 112,658 |
| 2026-08-01 | 146.00 | 149.00 | 145.50 | 147.00 | +1.00 | +0.68% | 198,756 |
| 2026-07-31 | 145.50 | 146.00 | 143.50 | 146.00 | +0.50 | +0.34% | 90,554 |
| 2026-07-30 | 145.00 | 145.50 | 144.00 | 145.50 | +0.50 | +0.34% | 68,342 |
| 2026-07-29 | 145.00 | 145.50 | 144.50 | 145.00 | 0.00 | 0.00% | 41,627 |
| 2026-07-28 | 145.00 | 145.50 | 144.50 | 145.00 | 0.00 | 0.00% | 36,451 |
| 2026-07-25 | 144.50 | 145.00 | 143.50 | 145.00 | +0.50 | +0.35% | 38,665 |
| 2026-07-24 | 146.00 | 146.00 | 144.00 | 144.50 | -0.50 | -0.34% | 47,873 |
| 2026-07-23 | 146.00 | 146.00 | 145.00 | 145.00 | -0.50 | -0.34% | 19,530 |
| 2026-07-22 | 145.00 | 146.00 | 144.00 | 145.50 | +1.50 | +1.04% | 95,863 |
| 2026-07-21 | 145.50 | 146.00 | 144.00 | 144.00 | -2.50 | -1.71% | 148,479 |
| 2026-07-18 | 145.50 | 147.50 | 145.00 | 146.50 | +1.00 | +0.69% | 162,448 |
| 2026-07-17 | 143.50 | 145.50 | 143.50 | 145.50 | +2.00 | +1.39% | 50,816 |
| 2026-07-16 | 143.50 | 144.00 | 142.00 | 143.50 | -0.50 | -0.35% | 89,861 |
| 2026-07-15 | 143.00 | 145.50 | 143.00 | 144.00 | +1.50 | +1.05% | 91,047 |
| 2026-07-14 | 143.00 | 143.00 | 142.50 | 142.50 | -0.50 | -0.35% | 34,663 |
| 2026-07-11 | 143.00 | 143.00 | 142.50 | 142.50 | -0.50 | -0.35% | 34,663 |
| 2026-07-10 | 143.00 | 143.50 | 142.50 | 143.00 | 0.00 | 0.00% | 35,407 |
| 2026-07-09 | 145.00 | 145.00 | 143.00 | 143.00 | -1.50 | -1.04% | 66,634 |
| 2026-07-08 | 145.00 | 145.50 | 144.50 | 144.50 | -0.50 | -0.34% | 83,908 |
| 2026-07-07 | 144.00 | 145.00 | 143.50 | 145.00 | +1.00 | +0.69% | 71,234 |
| 2026-07-04 | 142.50 | 144.00 | 142.50 | 144.00 | +0.50 | +0.35% | 54,960 |
| 2026-07-03 | 142.50 | 144.00 | 142.50 | 143.50 | +0.50 | +0.35% | 30,611 |
| 2026-07-02 | 142.00 | 143.00 | 142.00 | 143.00 | 0.00 | 0.00% | 25,618 |
| 2026-07-01 | 143.00 | 144.00 | 143.00 | 143.00 | +0.50 | +0.35% | 82,429 |