6914 阜爾運通
上市 ｜ 油電燃氣
收盤價
120.50
0.00
(0.00%)
2026-09-25
本益比
12.10
殖利率
6.64%
股價淨值比
2.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 121.00 | 121.00 | 120.00 | 120.50 | 0.00 | 0.00% | 36,227 |
| 2026-09-24 | 121.00 | 121.50 | 120.50 | 120.50 | -0.50 | -0.41% | 22,862 |
| 2026-09-23 | 120.50 | 121.00 | 120.50 | 121.00 | -0.50 | -0.41% | 14,228 |
| 2026-09-22 | 122.00 | 122.00 | 120.50 | 121.50 | 0.00 | 0.00% | 47,461 |
| 2026-09-19 | 120.50 | 121.50 | 120.50 | 121.50 | +2.00 | +1.67% | 55,970 |
| 2026-09-18 | 119.50 | 120.00 | 119.50 | 119.50 | 0.00 | 0.00% | 20,767 |
| 2026-09-17 | 119.50 | 120.00 | 119.00 | 119.50 | -0.50 | -0.42% | 35,104 |
| 2026-09-16 | 120.00 | 120.00 | 118.00 | 120.00 | 0.00 | 0.00% | 112,104 |
| 2026-09-15 | 121.00 | 121.00 | 120.00 | 120.00 | -1.00 | -0.83% | 39,143 |
| 2026-09-12 | 121.00 | 121.00 | 121.00 | 121.00 | 0.00 | 0.00% | 10,106 |
| 2026-09-11 | 121.50 | 121.50 | 120.50 | 121.00 | +0.50 | +0.41% | 27,624 |
| 2026-09-10 | 120.50 | 121.00 | 120.50 | 120.50 | -0.50 | -0.41% | 37,298 |
| 2026-09-09 | 121.50 | 121.50 | 120.50 | 121.00 | 0.00 | 0.00% | 56,667 |
| 2026-09-08 | 121.50 | 121.50 | 120.50 | 121.00 | -1.00 | -0.82% | 93,581 |
| 2026-09-05 | 123.00 | 123.00 | 121.50 | 122.00 | 0.00 | 0.00% | 20,513 |
| 2026-09-04 | 121.00 | 123.00 | 121.00 | 122.00 | +0.50 | +0.41% | 42,691 |
| 2026-09-03 | 122.00 | 122.50 | 121.50 | 121.50 | -0.50 | -0.41% | 90,952 |
| 2026-09-02 | 124.00 | 124.00 | 122.00 | 122.00 | -1.50 | -1.21% | 66,007 |
| 2026-09-01 | 126.50 | 126.50 | 122.00 | 123.50 | -1.50 | -1.20% | 120,552 |
| 2026-08-29 | 122.00 | 125.50 | 122.00 | 125.00 | +3.50 | +2.88% | 267,615 |
| 2026-08-28 | 120.50 | 122.00 | 120.00 | 121.50 | 0.00 | 0.00% | 411,351 |
| 2026-08-27 | 147.50 | 149.00 | 146.00 | 148.50 | +1.00 | +0.68% | 283,140 |
| 2026-08-26 | 148.00 | 148.50 | 147.00 | 147.50 | 0.00 | 0.00% | 125,015 |
| 2026-08-25 | 148.50 | 148.50 | 147.00 | 147.50 | -1.00 | -0.67% | 180,220 |
| 2026-08-22 | 150.00 | 150.00 | 148.50 | 148.50 | 0.00 | 0.00% | 98,571 |
| 2026-08-21 | 147.50 | 149.00 | 147.50 | 148.50 | +1.00 | +0.68% | 164,697 |
| 2026-08-20 | 148.00 | 148.50 | 147.50 | 147.50 | -0.50 | -0.34% | 58,570 |
| 2026-08-19 | 147.50 | 148.50 | 147.50 | 148.00 | +0.50 | +0.34% | 71,942 |
| 2026-08-18 | 147.50 | 148.50 | 147.50 | 147.50 | 0.00 | 0.00% | 49,146 |
| 2026-08-15 | 148.00 | 148.00 | 147.50 | 147.50 | 0.00 | 0.00% | 54,494 |