6914 阜爾運通
上市 ｜ 油電燃氣
收盤價
143.00
▲+1.50
(+1.06%)
2026-06-27
本益比
14.62
殖利率
5.59%
股價淨值比
2.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 142.50 | 143.50 | 142.50 | 143.00 | +1.50 | +1.06% | 60,737 |
| 2026-06-26 | 142.50 | 143.00 | 141.50 | 141.50 | -1.50 | -1.05% | 43,331 |
| 2026-06-25 | 143.00 | 144.00 | 142.50 | 143.00 | -0.50 | -0.35% | 26,677 |
| 2026-06-24 | 142.50 | 144.50 | 142.50 | 143.50 | +1.00 | +0.70% | 54,928 |
| 2026-06-23 | 142.00 | 142.50 | 142.00 | 142.50 | +0.50 | +0.35% | 31,878 |
| 2026-06-20 | 142.00 | 142.50 | 142.00 | 142.50 | +0.50 | +0.35% | 31,878 |
| 2026-06-19 | 142.00 | 143.00 | 142.00 | 142.00 | 0.00 | 0.00% | 34,572 |
| 2026-06-18 | 142.50 | 142.50 | 142.00 | 142.00 | -0.50 | -0.35% | 37,722 |
| 2026-06-17 | 143.00 | 143.00 | 141.50 | 142.50 | 0.00 | 0.00% | 84,663 |
| 2026-06-16 | 141.50 | 143.00 | 141.00 | 142.50 | +1.00 | +0.71% | 48,601 |
| 2026-06-13 | 141.00 | 141.50 | 139.00 | 141.50 | +0.50 | +0.35% | 77,168 |
| 2026-06-12 | 142.00 | 142.00 | 140.50 | 141.00 | 0.00 | 0.00% | 107,896 |
| 2026-06-11 | 140.50 | 142.00 | 140.50 | 141.00 | +1.00 | +0.71% | 51,815 |
| 2026-06-10 | 139.00 | 141.00 | 139.00 | 140.00 | -3.50 | -2.44% | 149,697 |
| 2026-06-09 | 141.50 | 144.00 | 141.00 | 143.50 | +1.50 | +1.06% | 127,611 |
| 2026-06-06 | 142.50 | 143.00 | 142.00 | 142.00 | -0.50 | -0.35% | 33,220 |
| 2026-06-05 | 142.50 | 143.00 | 142.00 | 142.00 | -0.50 | -0.35% | 33,220 |
| 2026-06-04 | 141.00 | 142.50 | 141.00 | 142.00 | +1.00 | +0.71% | 85,832 |
| 2026-06-03 | 141.50 | 141.50 | 138.50 | 141.00 | 0.00 | 0.00% | 229,878 |
| 2026-06-02 | 140.50 | 141.50 | 140.50 | 141.00 | 0.00 | 0.00% | 69,739 |
| 2026-05-30 | 140.00 | 141.50 | 140.00 | 141.00 | +1.00 | +0.71% | 74,889 |
| 2026-05-29 | 143.00 | 143.00 | 139.50 | 140.00 | -1.00 | -0.71% | 198,056 |
| 2026-05-28 | 141.50 | 141.50 | 140.50 | 141.00 | -0.50 | -0.35% | 83,477 |
| 2026-05-27 | 141.50 | 141.50 | 140.50 | 141.00 | -0.50 | -0.35% | 83,477 |
| 2026-05-26 | 144.50 | 146.00 | 143.00 | 143.50 | 0.00 | 0.00% | 120,366 |
| 2026-05-23 | 144.00 | 144.00 | 143.00 | 143.50 | +0.50 | +0.35% | 36,451 |
| 2026-05-22 | 143.00 | 143.50 | 142.50 | 143.00 | +0.50 | +0.35% | 45,710 |
| 2026-05-21 | 142.00 | 143.50 | 142.00 | 142.50 | 0.00 | 0.00% | 64,019 |
| 2026-05-20 | 141.50 | 144.00 | 141.50 | 142.50 | 0.00 | 0.00% | 81,129 |
| 2026-05-19 | 144.50 | 145.00 | 142.50 | 142.50 | -2.00 | -1.38% | 131,491 |