6914 阜爾運通
上市 ｜ 油電燃氣
收盤價
145.00
▼-1.50
(-1.02%)
2026-05-12
本益比
15.10
殖利率
5.52%
股價淨值比
2.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 147.00 | 147.00 | 144.50 | 145.00 | -1.50 | -1.02% | 83,019 |
| 2026-05-09 | 145.50 | 149.00 | 145.50 | 146.50 | +1.50 | +1.03% | 110,056 |
| 2026-05-08 | 147.00 | 147.00 | 145.00 | 145.00 | -1.50 | -1.02% | 116,031 |
| 2026-05-07 | 145.50 | 146.50 | 145.50 | 146.50 | +0.50 | +0.34% | 33,580 |
| 2026-05-06 | 146.00 | 148.50 | 146.00 | 146.00 | +1.00 | +0.69% | 95,742 |
| 2026-05-05 | 146.00 | 147.00 | 145.00 | 145.00 | -1.50 | -1.02% | 117,070 |
| 2026-05-02 | 146.00 | 147.00 | 145.00 | 145.00 | -1.50 | -1.02% | 117,070 |
| 2026-05-01 | 146.50 | 147.50 | 146.50 | 146.50 | 0.00 | 0.00% | 37,225 |
| 2026-04-30 | 147.00 | 147.50 | 146.00 | 146.50 | +0.50 | +0.34% | 53,398 |
| 2026-04-29 | 147.00 | 147.00 | 144.50 | 146.00 | -1.00 | -0.68% | 200,879 |
| 2026-04-28 | 148.00 | 148.50 | 146.50 | 147.00 | -1.00 | -0.68% | 144,083 |
| 2026-04-25 | 149.50 | 150.00 | 147.50 | 148.00 | -1.50 | -1.00% | 103,731 |
| 2026-04-24 | 150.00 | 151.00 | 149.50 | 149.50 | -0.50 | -0.33% | 80,913 |
| 2026-04-23 | 151.50 | 151.50 | 148.50 | 150.00 | -0.50 | -0.33% | 120,792 |
| 2026-04-22 | 152.00 | 152.00 | 150.50 | 150.50 | -1.00 | -0.66% | 89,960 |
| 2026-04-21 | 152.00 | 153.00 | 151.50 | 151.50 | -0.50 | -0.33% | 75,929 |
| 2026-04-18 | 152.00 | 153.50 | 151.50 | 152.00 | +0.50 | +0.33% | 64,680 |
| 2026-04-17 | 151.50 | 152.50 | 151.00 | 151.50 | -0.50 | -0.33% | 69,415 |
| 2026-04-16 | 151.00 | 153.50 | 151.00 | 152.00 | +1.00 | +0.66% | 91,935 |
| 2026-04-15 | 154.00 | 154.00 | 151.00 | 151.00 | -3.00 | -1.95% | 79,103 |
| 2026-04-14 | 154.50 | 155.00 | 153.00 | 154.00 | 0.00 | 0.00% | 62,740 |
| 2026-04-11 | 151.50 | 154.00 | 151.00 | 154.00 | +2.50 | +1.65% | 97,779 |
| 2026-04-10 | 151.00 | 151.50 | 151.00 | 151.50 | +2.50 | +1.68% | 65,451 |
| 2026-04-09 | 149.00 | 149.50 | 148.50 | 149.00 | +0.50 | +0.34% | 41,240 |
| 2026-04-08 | 149.50 | 150.50 | 148.00 | 148.50 | 0.00 | 0.00% | 31,798 |
| 2026-04-07 | 149.50 | 150.50 | 148.00 | 148.50 | 0.00 | 0.00% | 31,798 |
| 2026-04-04 | 149.50 | 150.50 | 148.00 | 148.50 | 0.00 | 0.00% | 31,798 |
| 2026-04-03 | 149.50 | 150.50 | 148.50 | 148.50 | +1.50 | +1.02% | 51,383 |
| 2026-04-02 | 150.50 | 150.50 | 147.00 | 147.00 | -4.50 | -2.97% | 139,191 |
| 2026-04-01 | 152.00 | 152.50 | 150.00 | 151.50 | -0.50 | -0.33% | 101,141 |