6913 鴻呈
上櫃 ｜ 電子零組件業
收盤價
127.50
▼-0.50
(-0.39%)
2026-09-25
本益比
19.41
殖利率
0.00%
股價淨值比
3.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 128.00 | 128.50 | 127.00 | 127.50 | -0.50 | -0.39% | 93,000 |
| 2026-09-24 | 130.50 | 130.50 | 128.00 | 128.00 | -1.00 | -0.78% | 204,000 |
| 2026-09-23 | 131.50 | 132.00 | 128.50 | 129.00 | -1.00 | -0.77% | 216,000 |
| 2026-09-22 | 130.50 | 130.50 | 129.00 | 130.00 | -0.50 | -0.38% | 154,000 |
| 2026-09-19 | 131.00 | 131.00 | 128.50 | 130.50 | +2.00 | +1.56% | 184,000 |
| 2026-09-18 | 127.00 | 130.00 | 127.00 | 128.50 | +2.00 | +1.58% | 270,000 |
| 2026-09-17 | 126.00 | 127.00 | 125.00 | 126.50 | +2.00 | +1.61% | 154,000 |
| 2026-09-16 | 126.00 | 127.00 | 124.50 | 124.50 | -1.00 | -0.80% | 225,000 |
| 2026-09-15 | 128.50 | 128.50 | 122.50 | 125.50 | -3.00 | -2.33% | 375,000 |
| 2026-09-12 | 127.00 | 130.50 | 127.00 | 128.50 | -0.50 | -0.39% | 357,000 |
| 2026-09-11 | 131.50 | 131.50 | 129.00 | 129.00 | -2.00 | -1.53% | 257,000 |
| 2026-09-10 | 132.50 | 133.00 | 130.50 | 131.00 | +0.50 | +0.38% | 344,000 |
| 2026-09-09 | 135.00 | 135.00 | 130.50 | 130.50 | -6.00 | -4.40% | 498,000 |
| 2026-09-08 | 143.00 | 143.00 | 136.00 | 136.50 | -14.50 | -9.60% | 1,480,000 |
| 2026-09-05 | 153.50 | 155.00 | 145.00 | 151.00 | +2.00 | +1.34% | 820,000 |
| 2026-09-04 | 154.00 | 157.00 | 149.00 | 149.00 | -4.00 | -2.61% | 576,000 |
| 2026-09-03 | 162.00 | 162.00 | 152.50 | 153.00 | -9.50 | -5.85% | 711,000 |
| 2026-09-02 | 165.00 | 168.50 | 159.00 | 162.50 | -3.50 | -2.11% | 962,000 |
| 2026-09-01 | 159.00 | 169.00 | 156.50 | 166.00 | +7.00 | +4.40% | 2,365,000 |
| 2026-08-29 | 162.50 | 164.00 | 152.50 | 159.00 | +1.00 | +0.63% | 1,819,000 |
| 2026-08-28 | 146.00 | 158.00 | 146.00 | 158.00 | +14.00 | +9.72% | 1,298,000 |
| 2026-08-27 | 140.00 | 144.50 | 138.50 | 144.00 | +4.00 | +2.86% | 187,000 |
| 2026-08-26 | 138.00 | 140.00 | 137.00 | 140.00 | +1.50 | +1.08% | 196,000 |
| 2026-08-25 | 137.50 | 140.00 | 137.00 | 138.50 | -0.50 | -0.36% | 154,000 |
| 2026-08-22 | 142.00 | 142.00 | 136.50 | 139.00 | -3.00 | -2.11% | 311,000 |
| 2026-08-21 | 142.00 | 142.50 | 139.50 | 142.00 | +1.50 | +1.07% | 171,000 |
| 2026-08-20 | 143.00 | 146.00 | 139.00 | 140.50 | -4.50 | -3.10% | 397,000 |
| 2026-08-19 | 150.00 | 150.00 | 145.00 | 145.00 | -4.00 | -2.68% | 243,000 |
| 2026-08-18 | 150.00 | 150.50 | 147.00 | 149.00 | +1.00 | +0.68% | 329,000 |
| 2026-08-15 | 154.00 | 154.00 | 146.50 | 148.00 | -1.50 | -1.00% | 744,000 |