6913 鴻呈
上櫃 ｜ 電子零組件業
收盤價
139.50
▲+9.00
(+6.90%)
2026-05-13
本益比
32.14
殖利率
0.00%
股價淨值比
3.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 132.00 | 141.00 | 131.00 | 139.50 | +9.00 | +6.90% | 1,062,000 |
| 2026-05-12 | 129.50 | 133.00 | 127.50 | 130.50 | +1.00 | +0.77% | 190,000 |
| 2026-05-09 | 133.50 | 135.50 | 128.00 | 129.50 | -2.50 | -1.89% | 298,000 |
| 2026-05-08 | 129.50 | 136.00 | 129.50 | 132.00 | +4.50 | +3.53% | 411,000 |
| 2026-05-07 | 131.50 | 131.50 | 123.50 | 127.50 | -2.50 | -1.92% | 595,000 |
| 2026-05-06 | 135.00 | 135.00 | 130.00 | 130.00 | -0.50 | -0.38% | 251,000 |
| 2026-05-05 | 133.00 | 133.00 | 130.00 | 130.50 | -1.50 | -1.14% | 320,000 |
| 2026-05-02 | 134.00 | 136.00 | 131.50 | 132.00 | -1.00 | -0.75% | 365,000 |
| 2026-05-01 | 134.00 | 136.00 | 131.50 | 132.00 | -1.00 | -0.75% | 365,000 |
| 2026-04-30 | 139.00 | 139.50 | 132.50 | 133.00 | -8.00 | -5.67% | 931,000 |
| 2026-04-29 | 143.00 | 143.00 | 138.00 | 141.00 | -6.50 | -4.41% | 1,714,000 |
| 2026-04-28 | 136.00 | 147.50 | 131.00 | 147.50 | +13.00 | +9.67% | 2,416,000 |
| 2026-04-25 | 129.00 | 134.50 | 128.50 | 134.50 | +6.00 | +4.67% | 1,201,000 |
| 2026-04-24 | 130.00 | 131.00 | 123.00 | 128.50 | -1.00 | -0.77% | 471,000 |
| 2026-04-23 | 129.50 | 130.00 | 127.00 | 129.50 | +2.00 | +1.57% | 288,000 |
| 2026-04-22 | 129.50 | 129.50 | 125.50 | 127.50 | 0.00 | 0.00% | 214,000 |
| 2026-04-21 | 126.50 | 128.50 | 124.00 | 127.50 | +2.00 | +1.59% | 475,000 |
| 2026-04-18 | 127.50 | 129.50 | 125.00 | 125.50 | -2.50 | -1.95% | 309,000 |
| 2026-04-17 | 129.00 | 130.50 | 127.00 | 128.00 | -1.00 | -0.78% | 247,000 |
| 2026-04-16 | 126.00 | 131.50 | 124.00 | 129.00 | +3.50 | +2.79% | 623,000 |
| 2026-04-15 | 126.50 | 127.00 | 122.00 | 125.50 | -1.00 | -0.79% | 518,000 |
| 2026-04-14 | 132.50 | 138.00 | 125.00 | 126.50 | +0.50 | +0.40% | 1,332,000 |
| 2026-04-11 | 124.50 | 129.00 | 122.00 | 126.00 | +3.50 | +2.86% | 856,000 |
| 2026-04-10 | 120.00 | 124.50 | 119.00 | 122.50 | +2.50 | +2.08% | 766,000 |
| 2026-04-09 | 115.00 | 121.50 | 113.00 | 120.00 | +7.50 | +6.67% | 604,000 |
| 2026-04-08 | 108.00 | 113.00 | 107.50 | 112.50 | +5.50 | +5.14% | 170,000 |
| 2026-04-07 | 108.00 | 108.00 | 106.50 | 107.00 | +0.50 | +0.47% | 88,000 |
| 2026-04-04 | 108.00 | 108.00 | 106.50 | 107.00 | +0.50 | +0.47% | 88,000 |
| 2026-04-03 | 108.00 | 108.00 | 106.50 | 107.00 | +0.50 | +0.47% | 88,000 |
| 2026-04-02 | 107.00 | 108.00 | 106.50 | 106.50 | +1.50 | +1.43% | 85,000 |