6913 鴻呈
上櫃 ｜ 電子零組件業
收盤價
117.50
▼-3.50
(-2.89%)
2026-06-27
本益比
24.38
殖利率
0.00%
股價淨值比
3.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 120.00 | 123.00 | 117.00 | 117.50 | -3.50 | -2.89% | 334,000 |
| 2026-06-26 | 123.50 | 124.00 | 120.50 | 121.00 | -1.00 | -0.82% | 181,000 |
| 2026-06-25 | 122.00 | 124.50 | 120.00 | 122.00 | -1.00 | -0.81% | 169,000 |
| 2026-06-24 | 126.50 | 126.50 | 122.00 | 123.00 | -2.50 | -1.99% | 194,000 |
| 2026-06-23 | 128.50 | 129.50 | 124.00 | 125.50 | -0.50 | -0.40% | 207,000 |
| 2026-06-20 | 125.50 | 127.50 | 125.50 | 126.00 | 0.00 | 0.00% | 150,000 |
| 2026-06-19 | 125.50 | 127.50 | 125.50 | 126.00 | 0.00 | 0.00% | 150,000 |
| 2026-06-17 | 131.50 | 131.50 | 124.00 | 124.00 | -6.00 | -4.62% | 243,000 |
| 2026-06-16 | 127.50 | 132.00 | 125.50 | 130.00 | +5.50 | +4.42% | 273,000 |
| 2026-06-13 | 125.50 | 126.00 | 123.50 | 124.50 | +1.50 | +1.22% | 140,000 |
| 2026-06-12 | 124.50 | 126.50 | 120.50 | 123.00 | -2.00 | -1.60% | 212,000 |
| 2026-06-11 | 134.00 | 135.50 | 125.00 | 125.00 | 0.00 | 0.00% | 322,000 |
| 2026-06-10 | 132.00 | 136.50 | 130.50 | 136.00 | +6.00 | +4.62% | 310,000 |
| 2026-06-09 | 124.00 | 130.00 | 123.00 | 130.00 | -4.00 | -2.99% | 360,000 |
| 2026-06-06 | 136.50 | 136.50 | 133.00 | 134.00 | -2.50 | -1.83% | 206,000 |
| 2026-06-05 | 136.50 | 137.00 | 132.50 | 136.50 | 0.00 | 0.00% | 308,000 |
| 2026-06-04 | 135.50 | 137.50 | 135.00 | 136.50 | +1.50 | +1.11% | 200,000 |
| 2026-06-03 | 141.50 | 141.50 | 132.50 | 135.00 | -5.00 | -3.57% | 484,000 |
| 2026-06-02 | 142.50 | 142.50 | 136.50 | 140.00 | -1.00 | -0.71% | 362,000 |
| 2026-05-30 | 144.00 | 146.00 | 140.50 | 141.00 | -1.00 | -0.70% | 471,000 |
| 2026-05-29 | 144.50 | 146.50 | 139.00 | 142.00 | -2.00 | -1.39% | 612,000 |
| 2026-05-28 | 150.00 | 150.00 | 142.50 | 144.00 | -5.00 | -3.36% | 876,000 |
| 2026-05-27 | 144.00 | 152.00 | 144.00 | 149.00 | +8.00 | +5.67% | 1,959,000 |
| 2026-05-26 | 142.00 | 146.00 | 137.50 | 141.00 | +1.00 | +0.71% | 1,022,000 |
| 2026-05-23 | 139.50 | 140.00 | 134.50 | 140.00 | +3.00 | +2.19% | 654,000 |
| 2026-05-22 | 132.00 | 138.50 | 131.00 | 137.00 | +7.50 | +5.79% | 717,000 |
| 2026-05-21 | 132.50 | 134.00 | 127.50 | 129.50 | -3.00 | -2.26% | 382,000 |
| 2026-05-20 | 141.00 | 141.00 | 131.50 | 132.50 | -8.50 | -6.03% | 762,000 |
| 2026-05-19 | 136.50 | 141.50 | 135.00 | 141.00 | +3.00 | +2.17% | 751,000 |
| 2026-05-16 | 133.00 | 140.50 | 133.00 | 138.00 | +7.00 | +5.34% | 1,214,000 |