6913 鴻呈
上櫃 ｜ 電子零組件業
收盤價
146.00
0.00
(0.00%)
2026-08-11
本益比
30.29
殖利率
0.00%
股價淨值比
3.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 152.00 | 153.00 | 144.50 | 146.00 | 0.00 | 0.00% | 933,000 |
| 2026-08-08 | 142.00 | 151.00 | 141.00 | 146.00 | +7.00 | +5.04% | 2,253,000 |
| 2026-08-07 | 126.50 | 139.00 | 126.50 | 139.00 | +12.50 | +9.88% | 1,008,000 |
| 2026-08-06 | 130.00 | 130.00 | 126.00 | 126.50 | -1.50 | -1.17% | 112,000 |
| 2026-08-04 | 120.50 | 124.50 | 120.50 | 124.50 | +4.00 | +3.32% | 120,000 |
| 2026-08-01 | 118.50 | 121.00 | 118.50 | 120.50 | +5.50 | +4.78% | 88,000 |
| 2026-07-31 | 114.50 | 117.50 | 112.50 | 115.00 | -0.50 | -0.43% | 108,000 |
| 2026-07-30 | 119.00 | 119.00 | 111.50 | 115.50 | -3.50 | -2.94% | 281,000 |
| 2026-07-29 | 120.00 | 120.00 | 117.00 | 119.00 | -4.00 | -3.25% | 125,000 |
| 2026-07-28 | 123.00 | 123.00 | 119.50 | 123.00 | 0.00 | 0.00% | 68,000 |
| 2026-07-25 | 125.00 | 125.50 | 122.00 | 123.00 | -3.50 | -2.77% | 134,000 |
| 2026-07-24 | 127.50 | 127.50 | 124.00 | 126.50 | 0.00 | 0.00% | 60,000 |
| 2026-07-23 | 127.00 | 127.50 | 125.50 | 126.50 | 0.00 | 0.00% | 96,000 |
| 2026-07-22 | 121.00 | 126.50 | 121.00 | 126.50 | +7.00 | +5.86% | 171,000 |
| 2026-07-21 | 119.00 | 121.00 | 114.50 | 119.50 | 0.00 | 0.00% | 199,000 |
| 2026-07-18 | 123.00 | 125.00 | 118.50 | 119.50 | -7.50 | -5.91% | 219,000 |
| 2026-07-17 | 125.00 | 129.00 | 123.50 | 127.00 | +1.50 | +1.20% | 105,000 |
| 2026-07-16 | 125.00 | 127.00 | 124.00 | 125.50 | +0.50 | +0.40% | 116,000 |
| 2026-07-15 | 125.50 | 125.50 | 118.50 | 125.00 | -0.50 | -0.40% | 278,000 |
| 2026-07-14 | 126.50 | 130.00 | 125.50 | 125.50 | -1.50 | -1.18% | 194,000 |
| 2026-07-11 | 127.00 | 128.50 | 125.50 | 127.00 | +1.50 | +1.20% | 218,000 |
| 2026-07-10 | 127.00 | 128.50 | 125.50 | 127.00 | +1.50 | +1.20% | 218,000 |
| 2026-07-09 | 132.00 | 133.00 | 123.50 | 125.50 | +0.50 | +0.40% | 399,000 |
| 2026-07-08 | 125.50 | 126.00 | 123.00 | 125.00 | 0.00 | 0.00% | 213,000 |
| 2026-07-07 | 123.00 | 128.00 | 123.00 | 125.00 | +2.00 | +1.63% | 170,000 |
| 2026-07-04 | 118.00 | 123.50 | 118.00 | 123.00 | +3.50 | +2.93% | 140,000 |
| 2026-07-03 | 119.00 | 120.50 | 118.50 | 119.50 | +2.00 | +1.70% | 88,000 |
| 2026-07-02 | 120.00 | 121.00 | 117.50 | 117.50 | -2.00 | -1.67% | 153,000 |
| 2026-07-01 | 120.50 | 120.50 | 118.50 | 119.50 | +1.00 | +0.84% | 118,000 |
| 2026-06-30 | 118.00 | 120.50 | 116.50 | 118.50 | +1.00 | +0.85% | 153,000 |